GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Jan-2022

Day Change Summary
	Previous	Current
	18-Jan-2022	19-Jan-2022	Change	Change %	Previous Week
Open	1.36427	1.35912	-0.00515	-0.4%	1.35847
High	1.36607	1.36481	-0.00126	-0.1%	1.37484
Low	1.35731	1.35874	0.00143	0.1%	1.35322
Close	1.35912	1.36104	0.00192	0.1%	1.36738
Range	0.00876	0.00607	-0.00269	-30.7%	0.02162
ATR	0.00828	0.00813	-0.00016	-1.9%	0.00000
Volume	233,161	210,264	-22,897	-9.8%	924,326

Daily Pivots for day following 19-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.37974	1.37646	1.36438
R3	1.37367	1.37039	1.36271
R2	1.36760	1.36760	1.36215
R1	1.36432	1.36432	1.36160	1.36596
PP	1.36153	1.36153	1.36153	1.36235
S1	1.35825	1.35825	1.36048	1.35989
S2	1.35546	1.35546	1.35993
S3	1.34939	1.35218	1.35937
S4	1.34332	1.34611	1.35770

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.43001	1.42031	1.37927
R3	1.40839	1.39869	1.37333
R2	1.38677	1.38677	1.37134
R1	1.37707	1.37707	1.36936	1.38192
PP	1.36515	1.36515	1.36515	1.36757
S1	1.35545	1.35545	1.36540	1.36030
S2	1.34353	1.34353	1.36342
S3	1.32191	1.33383	1.36143
S4	1.30029	1.31221	1.35549

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.37484	1.35731	0.01753	1.3%	0.00766	0.6%	21%	False	False	202,424
10	1.37484	1.34901	0.02583	1.9%	0.00742	0.5%	47%	False	False	191,360
20	1.37484	1.31969	0.05515	4.1%	0.00789	0.6%	75%	False	False	166,799
40	1.37484	1.31638	0.05846	4.3%	0.00833	0.6%	76%	False	False	184,795
60	1.38291	1.31638	0.06653	4.9%	0.00858	0.6%	67%	False	False	183,348
80	1.38339	1.31638	0.06701	4.9%	0.00885	0.6%	67%	False	False	179,633
100	1.39122	1.31638	0.07484	5.5%	0.00872	0.6%	60%	False	False	173,607
120	1.39831	1.31638	0.08193	6.0%	0.00851	0.6%	55%	False	False	166,312

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00120
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.39061
2.618	1.38070
1.618	1.37463
1.000	1.37088
0.618	1.36856
HIGH	1.36481
0.618	1.36249
0.500	1.36178
0.382	1.36106
LOW	1.35874
0.618	1.35499
1.000	1.35267
1.618	1.34892
2.618	1.34285
4.250	1.33294

Fisher Pivots for day following 19-Jan-2022
Pivot	1 day	3 day
R1	1.36178	1.36578
PP	1.36153	1.36420
S1	1.36129	1.36262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols