GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Jan-2022

Day Change Summary
	Previous	Current
	19-Jan-2022	20-Jan-2022	Change	Change %	Previous Week
Open	1.35912	1.36104	0.00192	0.1%	1.35847
High	1.36481	1.36610	0.00129	0.1%	1.37484
Low	1.35874	1.35865	-0.00009	0.0%	1.35322
Close	1.36104	1.35970	-0.00134	-0.1%	1.36738
Range	0.00607	0.00745	0.00138	22.7%	0.02162
ATR	0.00813	0.00808	-0.00005	-0.6%	0.00000
Volume	210,264	206,653	-3,611	-1.7%	924,326

Daily Pivots for day following 20-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.38383	1.37922	1.36380
R3	1.37638	1.37177	1.36175
R2	1.36893	1.36893	1.36107
R1	1.36432	1.36432	1.36038	1.36290
PP	1.36148	1.36148	1.36148	1.36078
S1	1.35687	1.35687	1.35902	1.35545
S2	1.35403	1.35403	1.35833
S3	1.34658	1.34942	1.35765
S4	1.33913	1.34197	1.35560

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.43001	1.42031	1.37927
R3	1.40839	1.39869	1.37333
R2	1.38677	1.38677	1.37134
R1	1.37707	1.37707	1.36936	1.38192
PP	1.36515	1.36515	1.36515	1.36757
S1	1.35545	1.35545	1.36540	1.36030
S2	1.34353	1.34353	1.36342
S3	1.32191	1.33383	1.36143
S4	1.30029	1.31221	1.35549

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.37484	1.35731	0.01753	1.3%	0.00731	0.5%	14%	False	False	209,205
10	1.37484	1.34901	0.02583	1.9%	0.00741	0.5%	41%	False	False	194,545
20	1.37484	1.32397	0.05087	3.7%	0.00790	0.6%	70%	False	False	168,431
40	1.37484	1.31638	0.05846	4.3%	0.00834	0.6%	74%	False	False	184,738
60	1.38291	1.31638	0.06653	4.9%	0.00862	0.6%	65%	False	False	184,007
80	1.38339	1.31638	0.06701	4.9%	0.00885	0.7%	65%	False	False	180,223
100	1.39122	1.31638	0.07484	5.5%	0.00869	0.6%	58%	False	False	174,183
120	1.39570	1.31638	0.07932	5.8%	0.00850	0.6%	55%	False	False	166,778

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00140
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.39776
2.618	1.38560
1.618	1.37815
1.000	1.37355
0.618	1.37070
HIGH	1.36610
0.618	1.36325
0.500	1.36238
0.382	1.36150
LOW	1.35865
0.618	1.35405
1.000	1.35120
1.618	1.34660
2.618	1.33915
4.250	1.32699

Fisher Pivots for day following 20-Jan-2022
Pivot	1 day	3 day
R1	1.36238	1.36171
PP	1.36148	1.36104
S1	1.36059	1.36037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols