GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Jan-2022

Day Change Summary
	Previous	Current
	20-Jan-2022	21-Jan-2022	Change	Change %	Previous Week
Open	1.36104	1.35970	-0.00134	-0.1%	1.36427
High	1.36610	1.36009	-0.00601	-0.4%	1.36610
Low	1.35865	1.35457	-0.00408	-0.3%	1.35457
Close	1.35970	1.35510	-0.00460	-0.3%	1.35510
Range	0.00745	0.00552	-0.00193	-25.9%	0.01153
ATR	0.00808	0.00789	-0.00018	-2.3%	0.00000
Volume	206,653	230,000	23,347	11.3%	880,078

Daily Pivots for day following 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.37315	1.36964	1.35814
R3	1.36763	1.36412	1.35662
R2	1.36211	1.36211	1.35611
R1	1.35860	1.35860	1.35561	1.35760
PP	1.35659	1.35659	1.35659	1.35608
S1	1.35308	1.35308	1.35459	1.35208
S2	1.35107	1.35107	1.35409
S3	1.34555	1.34756	1.35358
S4	1.34003	1.34204	1.35206

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.39318	1.38567	1.36144
R3	1.38165	1.37414	1.35827
R2	1.37012	1.37012	1.35721
R1	1.36261	1.36261	1.35616	1.36060
PP	1.35859	1.35859	1.35859	1.35759
S1	1.35108	1.35108	1.35404	1.34907
S2	1.34706	1.34706	1.35299
S3	1.33553	1.33955	1.35193
S4	1.32400	1.32802	1.34876

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.37424	1.35457	0.01967	1.5%	0.00734	0.5%	3%	False	True	217,961
10	1.37484	1.35273	0.02211	1.6%	0.00728	0.5%	11%	False	False	198,097
20	1.37484	1.33419	0.04065	3.0%	0.00756	0.6%	51%	False	False	171,465
40	1.37484	1.31638	0.05846	4.3%	0.00832	0.6%	66%	False	False	185,214
60	1.38141	1.31638	0.06503	4.8%	0.00859	0.6%	60%	False	False	185,257
80	1.38339	1.31638	0.06701	4.9%	0.00867	0.6%	58%	False	False	180,597
100	1.39122	1.31638	0.07484	5.5%	0.00870	0.6%	52%	False	False	175,487
120	1.39570	1.31638	0.07932	5.9%	0.00849	0.6%	49%	False	False	167,579

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00136
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.38355
2.618	1.37454
1.618	1.36902
1.000	1.36561
0.618	1.36350
HIGH	1.36009
0.618	1.35798
0.500	1.35733
0.382	1.35668
LOW	1.35457
0.618	1.35116
1.000	1.34905
1.618	1.34564
2.618	1.34012
4.250	1.33111

Fisher Pivots for day following 21-Jan-2022
Pivot	1 day	3 day
R1	1.35733	1.36034
PP	1.35659	1.35859
S1	1.35584	1.35685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols