GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Jan-2022

Day Change Summary
	Previous	Current
	21-Jan-2022	24-Jan-2022	Change	Change %	Previous Week
Open	1.35970	1.35516	-0.00454	-0.3%	1.36427
High	1.36009	1.35645	-0.00364	-0.3%	1.36610
Low	1.35457	1.34402	-0.01055	-0.8%	1.35457
Close	1.35510	1.34832	-0.00678	-0.5%	1.35510
Range	0.00552	0.01243	0.00691	125.2%	0.01153
ATR	0.00789	0.00822	0.00032	4.1%	0.00000
Volume	230,000	229,727	-273	-0.1%	880,078

Daily Pivots for day following 24-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.38689	1.38003	1.35516
R3	1.37446	1.36760	1.35174
R2	1.36203	1.36203	1.35060
R1	1.35517	1.35517	1.34946	1.35239
PP	1.34960	1.34960	1.34960	1.34820
S1	1.34274	1.34274	1.34718	1.33996
S2	1.33717	1.33717	1.34604
S3	1.32474	1.33031	1.34490
S4	1.31231	1.31788	1.34148

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.39318	1.38567	1.36144
R3	1.38165	1.37414	1.35827
R2	1.37012	1.37012	1.35721
R1	1.36261	1.36261	1.35616	1.36060
PP	1.35859	1.35859	1.35859	1.35759
S1	1.35108	1.35108	1.35404	1.34907
S2	1.34706	1.34706	1.35299
S3	1.33553	1.33955	1.35193
S4	1.32400	1.32802	1.34876

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.36610	1.34402	0.02208	1.6%	0.00805	0.6%	19%	False	True	221,961
10	1.37484	1.34402	0.03082	2.3%	0.00782	0.6%	14%	False	True	203,413
20	1.37484	1.33877	0.03607	2.7%	0.00771	0.6%	26%	False	False	174,990
40	1.37484	1.31638	0.05846	4.3%	0.00844	0.6%	55%	False	False	185,664
60	1.38141	1.31638	0.06503	4.8%	0.00868	0.6%	49%	False	False	186,403
80	1.38339	1.31638	0.06701	5.0%	0.00865	0.6%	48%	False	False	181,043
100	1.39122	1.31638	0.07484	5.6%	0.00876	0.7%	43%	False	False	176,202
120	1.39570	1.31638	0.07932	5.9%	0.00854	0.6%	40%	False	False	168,295

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00146
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	1.40928
2.618	1.38899
1.618	1.37656
1.000	1.36888
0.618	1.36413
HIGH	1.35645
0.618	1.35170
0.500	1.35024
0.382	1.34877
LOW	1.34402
0.618	1.33634
1.000	1.33159
1.618	1.32391
2.618	1.31148
4.250	1.29119

Fisher Pivots for day following 24-Jan-2022
Pivot	1 day	3 day
R1	1.35024	1.35506
PP	1.34960	1.35281
S1	1.34896	1.35057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols