GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Jan-2022

Day Change Summary
	Previous	Current
	24-Jan-2022	25-Jan-2022	Change	Change %	Previous Week
Open	1.35516	1.34827	-0.00689	-0.5%	1.36427
High	1.35645	1.35183	-0.00462	-0.3%	1.36610
Low	1.34402	1.34361	-0.00041	0.0%	1.35457
Close	1.34832	1.34858	0.00026	0.0%	1.35510
Range	0.01243	0.00822	-0.00421	-33.9%	0.01153
ATR	0.00822	0.00822	0.00000	0.0%	0.00000
Volume	229,727	214,295	-15,432	-6.7%	880,078

Daily Pivots for day following 25-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.37267	1.36884	1.35310
R3	1.36445	1.36062	1.35084
R2	1.35623	1.35623	1.35009
R1	1.35240	1.35240	1.34933	1.35432
PP	1.34801	1.34801	1.34801	1.34896
S1	1.34418	1.34418	1.34783	1.34610
S2	1.33979	1.33979	1.34707
S3	1.33157	1.33596	1.34632
S4	1.32335	1.32774	1.34406

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.39318	1.38567	1.36144
R3	1.38165	1.37414	1.35827
R2	1.37012	1.37012	1.35721
R1	1.36261	1.36261	1.35616	1.36060
PP	1.35859	1.35859	1.35859	1.35759
S1	1.35108	1.35108	1.35404	1.34907
S2	1.34706	1.34706	1.35299
S3	1.33553	1.33955	1.35193
S4	1.32400	1.32802	1.34876

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.36610	1.34361	0.02249	1.7%	0.00794	0.6%	22%	False	True	218,187
10	1.37484	1.34361	0.03123	2.3%	0.00794	0.6%	16%	False	True	207,620
20	1.37484	1.34084	0.03400	2.5%	0.00783	0.6%	23%	False	False	180,426
40	1.37484	1.31638	0.05846	4.3%	0.00844	0.6%	55%	False	False	185,348
60	1.38029	1.31638	0.06391	4.7%	0.00867	0.6%	50%	False	False	187,075
80	1.38339	1.31638	0.06701	5.0%	0.00863	0.6%	48%	False	False	181,296
100	1.39122	1.31638	0.07484	5.5%	0.00878	0.7%	43%	False	False	176,984
120	1.39481	1.31638	0.07843	5.8%	0.00855	0.6%	41%	False	False	168,924

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00163
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.38677
2.618	1.37335
1.618	1.36513
1.000	1.36005
0.618	1.35691
HIGH	1.35183
0.618	1.34869
0.500	1.34772
0.382	1.34675
LOW	1.34361
0.618	1.33853
1.000	1.33539
1.618	1.33031
2.618	1.32209
4.250	1.30868

Fisher Pivots for day following 25-Jan-2022
Pivot	1 day	3 day
R1	1.34829	1.35185
PP	1.34801	1.35076
S1	1.34772	1.34967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols