GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Jan-2022

Day Change Summary
	Previous	Current
	25-Jan-2022	26-Jan-2022	Change	Change %	Previous Week
Open	1.34827	1.34866	0.00039	0.0%	1.36427
High	1.35183	1.35244	0.00061	0.0%	1.36610
Low	1.34361	1.34441	0.00080	0.1%	1.35457
Close	1.34858	1.34573	-0.00285	-0.2%	1.35510
Range	0.00822	0.00803	-0.00019	-2.3%	0.01153
ATR	0.00822	0.00820	-0.00001	-0.2%	0.00000
Volume	214,295	214,368	73	0.0%	880,078

Daily Pivots for day following 26-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.37162	1.36670	1.35015
R3	1.36359	1.35867	1.34794
R2	1.35556	1.35556	1.34720
R1	1.35064	1.35064	1.34647	1.34909
PP	1.34753	1.34753	1.34753	1.34675
S1	1.34261	1.34261	1.34499	1.34106
S2	1.33950	1.33950	1.34426
S3	1.33147	1.33458	1.34352
S4	1.32344	1.32655	1.34131

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.39318	1.38567	1.36144
R3	1.38165	1.37414	1.35827
R2	1.37012	1.37012	1.35721
R1	1.36261	1.36261	1.35616	1.36060
PP	1.35859	1.35859	1.35859	1.35759
S1	1.35108	1.35108	1.35404	1.34907
S2	1.34706	1.34706	1.35299
S3	1.33553	1.33955	1.35193
S4	1.32400	1.32802	1.34876

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.36610	1.34361	0.02249	1.7%	0.00833	0.6%	9%	False	False	219,008
10	1.37484	1.34361	0.03123	2.3%	0.00800	0.6%	7%	False	False	210,716
20	1.37484	1.34084	0.03400	2.5%	0.00800	0.6%	14%	False	False	185,710
40	1.37484	1.31638	0.05846	4.3%	0.00845	0.6%	50%	False	False	185,918
60	1.37484	1.31638	0.05846	4.3%	0.00858	0.6%	50%	False	False	187,205
80	1.38339	1.31638	0.06701	5.0%	0.00855	0.6%	44%	False	False	181,119
100	1.39122	1.31638	0.07484	5.6%	0.00879	0.7%	39%	False	False	177,905
120	1.39324	1.31638	0.07686	5.7%	0.00856	0.6%	38%	False	False	169,500

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00190
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.38657
2.618	1.37346
1.618	1.36543
1.000	1.36047
0.618	1.35740
HIGH	1.35244
0.618	1.34937
0.500	1.34843
0.382	1.34748
LOW	1.34441
0.618	1.33945
1.000	1.33638
1.618	1.33142
2.618	1.32339
4.250	1.31028

Fisher Pivots for day following 26-Jan-2022
Pivot	1 day	3 day
R1	1.34843	1.35003
PP	1.34753	1.34860
S1	1.34663	1.34716

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols