GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Jan-2022

Day Change Summary
	Previous	Current
	26-Jan-2022	27-Jan-2022	Change	Change %	Previous Week
Open	1.34866	1.34564	-0.00302	-0.2%	1.36427
High	1.35244	1.34665	-0.00579	-0.4%	1.36610
Low	1.34441	1.33581	-0.00860	-0.6%	1.35457
Close	1.34573	1.33803	-0.00770	-0.6%	1.35510
Range	0.00803	0.01084	0.00281	35.0%	0.01153
ATR	0.00820	0.00839	0.00019	2.3%	0.00000
Volume	214,368	251,682	37,314	17.4%	880,078

Daily Pivots for day following 27-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.37268	1.36620	1.34399
R3	1.36184	1.35536	1.34101
R2	1.35100	1.35100	1.34002
R1	1.34452	1.34452	1.33902	1.34234
PP	1.34016	1.34016	1.34016	1.33908
S1	1.33368	1.33368	1.33704	1.33150
S2	1.32932	1.32932	1.33604
S3	1.31848	1.32284	1.33505
S4	1.30764	1.31200	1.33207

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.39318	1.38567	1.36144
R3	1.38165	1.37414	1.35827
R2	1.37012	1.37012	1.35721
R1	1.36261	1.36261	1.35616	1.36060
PP	1.35859	1.35859	1.35859	1.35759
S1	1.35108	1.35108	1.35404	1.34907
S2	1.34706	1.34706	1.35299
S3	1.33553	1.33955	1.35193
S4	1.32400	1.32802	1.34876

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.36009	1.33581	0.02428	1.8%	0.00901	0.7%	9%	False	True	228,014
10	1.37484	1.33581	0.03903	2.9%	0.00816	0.6%	6%	False	True	218,610
20	1.37484	1.33581	0.03903	2.9%	0.00809	0.6%	6%	False	True	191,821
40	1.37484	1.31638	0.05846	4.4%	0.00829	0.6%	37%	False	False	185,193
60	1.37484	1.31638	0.05846	4.4%	0.00867	0.6%	37%	False	False	188,576
80	1.38339	1.31638	0.06701	5.0%	0.00855	0.6%	32%	False	False	181,949
100	1.39122	1.31638	0.07484	5.6%	0.00881	0.7%	29%	False	False	179,015
120	1.39122	1.31638	0.07484	5.6%	0.00859	0.6%	29%	False	False	170,524

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00187
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.39272
2.618	1.37503
1.618	1.36419
1.000	1.35749
0.618	1.35335
HIGH	1.34665
0.618	1.34251
0.500	1.34123
0.382	1.33995
LOW	1.33581
0.618	1.32911
1.000	1.32497
1.618	1.31827
2.618	1.30743
4.250	1.28974

Fisher Pivots for day following 27-Jan-2022
Pivot	1 day	3 day
R1	1.34123	1.34413
PP	1.34016	1.34209
S1	1.33910	1.34006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols