GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Jan-2022

Day Change Summary
	Previous	Current
	27-Jan-2022	28-Jan-2022	Change	Change %	Previous Week
Open	1.34564	1.33801	-0.00763	-0.6%	1.35516
High	1.34665	1.34320	-0.00345	-0.3%	1.35645
Low	1.33581	1.33649	0.00068	0.1%	1.33581
Close	1.33803	1.33794	-0.00009	0.0%	1.33794
Range	0.01084	0.00671	-0.00413	-38.1%	0.02064
ATR	0.00839	0.00827	-0.00012	-1.4%	0.00000
Volume	251,682	226,062	-25,620	-10.2%	1,136,134

Daily Pivots for day following 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.35934	1.35535	1.34163
R3	1.35263	1.34864	1.33979
R2	1.34592	1.34592	1.33917
R1	1.34193	1.34193	1.33856	1.34057
PP	1.33921	1.33921	1.33921	1.33853
S1	1.33522	1.33522	1.33732	1.33386
S2	1.33250	1.33250	1.33671
S3	1.32579	1.32851	1.33609
S4	1.31908	1.32180	1.33425

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.40532	1.39227	1.34929
R3	1.38468	1.37163	1.34362
R2	1.36404	1.36404	1.34172
R1	1.35099	1.35099	1.33983	1.34720
PP	1.34340	1.34340	1.34340	1.34150
S1	1.33035	1.33035	1.33605	1.32656
S2	1.32276	1.32276	1.33416
S3	1.30212	1.30971	1.33226
S4	1.28148	1.28907	1.32659

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.35645	1.33581	0.02064	1.5%	0.00925	0.7%	10%	False	False	227,226
10	1.37424	1.33581	0.03843	2.9%	0.00830	0.6%	6%	False	False	222,593
20	1.37484	1.33581	0.03903	2.9%	0.00809	0.6%	5%	False	False	196,399
40	1.37484	1.31638	0.05846	4.4%	0.00822	0.6%	37%	False	False	184,981
60	1.37484	1.31638	0.05846	4.4%	0.00867	0.6%	37%	False	False	189,383
80	1.38339	1.31638	0.06701	5.0%	0.00856	0.6%	32%	False	False	182,545
100	1.39122	1.31638	0.07484	5.6%	0.00879	0.7%	29%	False	False	179,786
120	1.39122	1.31638	0.07484	5.6%	0.00860	0.6%	29%	False	False	171,313

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00202
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.37172
2.618	1.36077
1.618	1.35406
1.000	1.34991
0.618	1.34735
HIGH	1.34320
0.618	1.34064
0.500	1.33985
0.382	1.33905
LOW	1.33649
0.618	1.33234
1.000	1.32978
1.618	1.32563
2.618	1.31892
4.250	1.30797

Fisher Pivots for day following 28-Jan-2022
Pivot	1 day	3 day
R1	1.33985	1.34413
PP	1.33921	1.34206
S1	1.33858	1.34000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols