GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Jan-2022

Day Change Summary
	Previous	Current
	28-Jan-2022	31-Jan-2022	Change	Change %	Previous Week
Open	1.33801	1.33972	0.00171	0.1%	1.35516
High	1.34320	1.34598	0.00278	0.2%	1.35645
Low	1.33649	1.33860	0.00211	0.2%	1.33581
Close	1.33794	1.34397	0.00603	0.5%	1.33794
Range	0.00671	0.00738	0.00067	10.0%	0.02064
ATR	0.00827	0.00826	-0.00002	-0.2%	0.00000
Volume	226,062	196,414	-29,648	-13.1%	1,136,134

Daily Pivots for day following 31-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.36499	1.36186	1.34803
R3	1.35761	1.35448	1.34600
R2	1.35023	1.35023	1.34532
R1	1.34710	1.34710	1.34465	1.34867
PP	1.34285	1.34285	1.34285	1.34363
S1	1.33972	1.33972	1.34329	1.34129
S2	1.33547	1.33547	1.34262
S3	1.32809	1.33234	1.34194
S4	1.32071	1.32496	1.33991

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.40532	1.39227	1.34929
R3	1.38468	1.37163	1.34362
R2	1.36404	1.36404	1.34172
R1	1.35099	1.35099	1.33983	1.34720
PP	1.34340	1.34340	1.34340	1.34150
S1	1.33035	1.33035	1.33605	1.32656
S2	1.32276	1.32276	1.33416
S3	1.30212	1.30971	1.33226
S4	1.28148	1.28907	1.32659

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.35244	1.33581	0.01663	1.2%	0.00824	0.6%	49%	False	False	220,564
10	1.36610	1.33581	0.03029	2.3%	0.00814	0.6%	27%	False	False	221,262
20	1.37484	1.33581	0.03903	2.9%	0.00804	0.6%	21%	False	False	199,229
40	1.37484	1.31638	0.05846	4.3%	0.00824	0.6%	47%	False	False	184,452
60	1.37484	1.31638	0.05846	4.3%	0.00866	0.6%	47%	False	False	189,444
80	1.38339	1.31638	0.06701	5.0%	0.00854	0.6%	41%	False	False	182,353
100	1.39122	1.31638	0.07484	5.6%	0.00880	0.7%	37%	False	False	180,189
120	1.39122	1.31638	0.07484	5.6%	0.00862	0.6%	37%	False	False	171,927

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00172
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.37735
2.618	1.36530
1.618	1.35792
1.000	1.35336
0.618	1.35054
HIGH	1.34598
0.618	1.34316
0.500	1.34229
0.382	1.34142
LOW	1.33860
0.618	1.33404
1.000	1.33122
1.618	1.32666
2.618	1.31928
4.250	1.30724

Fisher Pivots for day following 31-Jan-2022
Pivot	1 day	3 day
R1	1.34341	1.34306
PP	1.34285	1.34214
S1	1.34229	1.34123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols