GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Feb-2022

Day Change Summary
	Previous	Current
	31-Jan-2022	01-Feb-2022	Change	Change %	Previous Week
Open	1.33972	1.34402	0.00430	0.3%	1.35516
High	1.34598	1.35276	0.00678	0.5%	1.35645
Low	1.33860	1.34299	0.00439	0.3%	1.33581
Close	1.34397	1.35197	0.00800	0.6%	1.33794
Range	0.00738	0.00977	0.00239	32.4%	0.02064
ATR	0.00826	0.00836	0.00011	1.3%	0.00000
Volume	196,414	194,576	-1,838	-0.9%	1,136,134

Daily Pivots for day following 01-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.37855	1.37503	1.35734
R3	1.36878	1.36526	1.35466
R2	1.35901	1.35901	1.35376
R1	1.35549	1.35549	1.35287	1.35725
PP	1.34924	1.34924	1.34924	1.35012
S1	1.34572	1.34572	1.35107	1.34748
S2	1.33947	1.33947	1.35018
S3	1.32970	1.33595	1.34928
S4	1.31993	1.32618	1.34660

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.40532	1.39227	1.34929
R3	1.38468	1.37163	1.34362
R2	1.36404	1.36404	1.34172
R1	1.35099	1.35099	1.33983	1.34720
PP	1.34340	1.34340	1.34340	1.34150
S1	1.33035	1.33035	1.33605	1.32656
S2	1.32276	1.32276	1.33416
S3	1.30212	1.30971	1.33226
S4	1.28148	1.28907	1.32659

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.35276	1.33581	0.01695	1.3%	0.00855	0.6%	95%	True	False	216,620
10	1.36610	1.33581	0.03029	2.2%	0.00824	0.6%	53%	False	False	217,404
20	1.37484	1.33581	0.03903	2.9%	0.00803	0.6%	41%	False	False	202,097
40	1.37484	1.31638	0.05846	4.3%	0.00820	0.6%	61%	False	False	183,829
60	1.37484	1.31638	0.05846	4.3%	0.00844	0.6%	61%	False	False	189,518
80	1.38339	1.31638	0.06701	5.0%	0.00858	0.6%	53%	False	False	182,700
100	1.39122	1.31638	0.07484	5.5%	0.00879	0.7%	48%	False	False	180,508
120	1.39122	1.31638	0.07484	5.5%	0.00863	0.6%	48%	False	False	172,502

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00165
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.39428
2.618	1.37834
1.618	1.36857
1.000	1.36253
0.618	1.35880
HIGH	1.35276
0.618	1.34903
0.500	1.34788
0.382	1.34672
LOW	1.34299
0.618	1.33695
1.000	1.33322
1.618	1.32718
2.618	1.31741
4.250	1.30147

Fisher Pivots for day following 01-Feb-2022
Pivot	1 day	3 day
R1	1.35061	1.34952
PP	1.34924	1.34707
S1	1.34788	1.34463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols