GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Feb-2022

Day Change Summary
	Previous	Current
	01-Feb-2022	02-Feb-2022	Change	Change %	Previous Week
Open	1.34402	1.35190	0.00788	0.6%	1.35516
High	1.35276	1.35866	0.00590	0.4%	1.35645
Low	1.34299	1.35141	0.00842	0.6%	1.33581
Close	1.35197	1.35711	0.00514	0.4%	1.33794
Range	0.00977	0.00725	-0.00252	-25.8%	0.02064
ATR	0.00836	0.00828	-0.00008	-1.0%	0.00000
Volume	194,576	183,938	-10,638	-5.5%	1,136,134

Daily Pivots for day following 02-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.37748	1.37454	1.36110
R3	1.37023	1.36729	1.35910
R2	1.36298	1.36298	1.35844
R1	1.36004	1.36004	1.35777	1.36151
PP	1.35573	1.35573	1.35573	1.35646
S1	1.35279	1.35279	1.35645	1.35426
S2	1.34848	1.34848	1.35578
S3	1.34123	1.34554	1.35512
S4	1.33398	1.33829	1.35312

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.40532	1.39227	1.34929
R3	1.38468	1.37163	1.34362
R2	1.36404	1.36404	1.34172
R1	1.35099	1.35099	1.33983	1.34720
PP	1.34340	1.34340	1.34340	1.34150
S1	1.33035	1.33035	1.33605	1.32656
S2	1.32276	1.32276	1.33416
S3	1.30212	1.30971	1.33226
S4	1.28148	1.28907	1.32659

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.35866	1.33581	0.02285	1.7%	0.00839	0.6%	93%	True	False	210,534
10	1.36610	1.33581	0.03029	2.2%	0.00836	0.6%	70%	False	False	214,771
20	1.37484	1.33581	0.03903	2.9%	0.00789	0.6%	55%	False	False	203,066
40	1.37484	1.31638	0.05846	4.3%	0.00820	0.6%	70%	False	False	184,236
60	1.37484	1.31638	0.05846	4.3%	0.00842	0.6%	70%	False	False	189,429
80	1.38339	1.31638	0.06701	4.9%	0.00858	0.6%	61%	False	False	182,810
100	1.39122	1.31638	0.07484	5.5%	0.00878	0.6%	54%	False	False	180,840
120	1.39122	1.31638	0.07484	5.5%	0.00863	0.6%	54%	False	False	173,083

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00166
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.38947
2.618	1.37764
1.618	1.37039
1.000	1.36591
0.618	1.36314
HIGH	1.35866
0.618	1.35589
0.500	1.35504
0.382	1.35418
LOW	1.35141
0.618	1.34693
1.000	1.34416
1.618	1.33968
2.618	1.33243
4.250	1.32060

Fisher Pivots for day following 02-Feb-2022
Pivot	1 day	3 day
R1	1.35642	1.35428
PP	1.35573	1.35146
S1	1.35504	1.34863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols