GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Feb-2022

Day Change Summary
	Previous	Current
	02-Feb-2022	03-Feb-2022	Change	Change %	Previous Week
Open	1.35190	1.35714	0.00524	0.4%	1.35516
High	1.35866	1.36272	0.00406	0.3%	1.35645
Low	1.35141	1.35378	0.00237	0.2%	1.33581
Close	1.35711	1.35927	0.00216	0.2%	1.33794
Range	0.00725	0.00894	0.00169	23.3%	0.02064
ATR	0.00828	0.00833	0.00005	0.6%	0.00000
Volume	183,938	231,612	47,674	25.9%	1,136,134

Daily Pivots for day following 03-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.38541	1.38128	1.36419
R3	1.37647	1.37234	1.36173
R2	1.36753	1.36753	1.36091
R1	1.36340	1.36340	1.36009	1.36547
PP	1.35859	1.35859	1.35859	1.35962
S1	1.35446	1.35446	1.35845	1.35653
S2	1.34965	1.34965	1.35763
S3	1.34071	1.34552	1.35681
S4	1.33177	1.33658	1.35435

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.40532	1.39227	1.34929
R3	1.38468	1.37163	1.34362
R2	1.36404	1.36404	1.34172
R1	1.35099	1.35099	1.33983	1.34720
PP	1.34340	1.34340	1.34340	1.34150
S1	1.33035	1.33035	1.33605	1.32656
S2	1.32276	1.32276	1.33416
S3	1.30212	1.30971	1.33226
S4	1.28148	1.28907	1.32659

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.36272	1.33649	0.02623	1.9%	0.00801	0.6%	87%	True	False	206,520
10	1.36272	1.33581	0.02691	2.0%	0.00851	0.6%	87%	True	False	217,267
20	1.37484	1.33581	0.03903	2.9%	0.00796	0.6%	60%	False	False	205,906
40	1.37484	1.31638	0.05846	4.3%	0.00822	0.6%	73%	False	False	185,500
60	1.37484	1.31638	0.05846	4.3%	0.00836	0.6%	73%	False	False	190,829
80	1.38339	1.31638	0.06701	4.9%	0.00858	0.6%	64%	False	False	183,858
100	1.39122	1.31638	0.07484	5.5%	0.00882	0.6%	57%	False	False	181,773
120	1.39122	1.31638	0.07484	5.5%	0.00863	0.6%	57%	False	False	174,151

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00176
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.40072
2.618	1.38612
1.618	1.37718
1.000	1.37166
0.618	1.36824
HIGH	1.36272
0.618	1.35930
0.500	1.35825
0.382	1.35720
LOW	1.35378
0.618	1.34826
1.000	1.34484
1.618	1.33932
2.618	1.33038
4.250	1.31579

Fisher Pivots for day following 03-Feb-2022
Pivot	1 day	3 day
R1	1.35893	1.35713
PP	1.35859	1.35499
S1	1.35825	1.35286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols