GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Feb-2022

Day Change Summary
	Previous	Current
	03-Feb-2022	04-Feb-2022	Change	Change %	Previous Week
Open	1.35714	1.35922	0.00208	0.2%	1.33972
High	1.36272	1.36138	-0.00134	-0.1%	1.36272
Low	1.35378	1.35053	-0.00325	-0.2%	1.33860
Close	1.35927	1.35110	-0.00817	-0.6%	1.35110
Range	0.00894	0.01085	0.00191	21.4%	0.02412
ATR	0.00833	0.00851	0.00018	2.2%	0.00000
Volume	231,612	239,710	8,098	3.5%	1,046,250

Daily Pivots for day following 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.38689	1.37984	1.35707
R3	1.37604	1.36899	1.35408
R2	1.36519	1.36519	1.35309
R1	1.35814	1.35814	1.35209	1.35624
PP	1.35434	1.35434	1.35434	1.35339
S1	1.34729	1.34729	1.35011	1.34539
S2	1.34349	1.34349	1.34911
S3	1.33264	1.33644	1.34812
S4	1.32179	1.32559	1.34513

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.42317	1.41125	1.36437
R3	1.39905	1.38713	1.35773
R2	1.37493	1.37493	1.35552
R1	1.36301	1.36301	1.35331	1.36897
PP	1.35081	1.35081	1.35081	1.35379
S1	1.33889	1.33889	1.34889	1.34485
S2	1.32669	1.32669	1.34668
S3	1.30257	1.31477	1.34447
S4	1.27845	1.29065	1.33783

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.36272	1.33860	0.02412	1.8%	0.00884	0.7%	52%	False	False	209,250
10	1.36272	1.33581	0.02691	2.0%	0.00904	0.7%	57%	False	False	218,238
20	1.37484	1.33581	0.03903	2.9%	0.00816	0.6%	39%	False	False	208,167
40	1.37484	1.31714	0.05770	4.3%	0.00825	0.6%	59%	False	False	186,388
60	1.37484	1.31638	0.05846	4.3%	0.00840	0.6%	59%	False	False	191,858
80	1.38339	1.31638	0.06701	5.0%	0.00863	0.6%	52%	False	False	184,818
100	1.38533	1.31638	0.06895	5.1%	0.00882	0.7%	50%	False	False	182,626
120	1.39122	1.31638	0.07484	5.5%	0.00868	0.6%	46%	False	False	175,196

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00193
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.40749
2.618	1.38979
1.618	1.37894
1.000	1.37223
0.618	1.36809
HIGH	1.36138
0.618	1.35724
0.500	1.35596
0.382	1.35467
LOW	1.35053
0.618	1.34382
1.000	1.33968
1.618	1.33297
2.618	1.32212
4.250	1.30442

Fisher Pivots for day following 04-Feb-2022
Pivot	1 day	3 day
R1	1.35596	1.35663
PP	1.35434	1.35478
S1	1.35272	1.35294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols