GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Feb-2022

Day Change Summary
	Previous	Current
	04-Feb-2022	07-Feb-2022	Change	Change %	Previous Week
Open	1.35922	1.35514	-0.00408	-0.3%	1.33972
High	1.36138	1.35514	-0.00624	-0.5%	1.36272
Low	1.35053	1.34903	-0.00150	-0.1%	1.33860
Close	1.35110	1.35350	0.00240	0.2%	1.35110
Range	0.01085	0.00611	-0.00474	-43.7%	0.02412
ATR	0.00851	0.00834	-0.00017	-2.0%	0.00000
Volume	239,710	194,301	-45,409	-18.9%	1,046,250

Daily Pivots for day following 07-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.37089	1.36830	1.35686
R3	1.36478	1.36219	1.35518
R2	1.35867	1.35867	1.35462
R1	1.35608	1.35608	1.35406	1.35432
PP	1.35256	1.35256	1.35256	1.35168
S1	1.34997	1.34997	1.35294	1.34821
S2	1.34645	1.34645	1.35238
S3	1.34034	1.34386	1.35182
S4	1.33423	1.33775	1.35014

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.42317	1.41125	1.36437
R3	1.39905	1.38713	1.35773
R2	1.37493	1.37493	1.35552
R1	1.36301	1.36301	1.35331	1.36897
PP	1.35081	1.35081	1.35081	1.35379
S1	1.33889	1.33889	1.34889	1.34485
S2	1.32669	1.32669	1.34668
S3	1.30257	1.31477	1.34447
S4	1.27845	1.29065	1.33783

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.36272	1.34299	0.01973	1.5%	0.00858	0.6%	53%	False	False	208,827
10	1.36272	1.33581	0.02691	2.0%	0.00841	0.6%	66%	False	False	214,695
20	1.37484	1.33581	0.03903	2.9%	0.00812	0.6%	45%	False	False	209,054
40	1.37484	1.31716	0.05768	4.3%	0.00828	0.6%	63%	False	False	187,006
60	1.37484	1.31638	0.05846	4.3%	0.00823	0.6%	63%	False	False	191,519
80	1.38339	1.31638	0.06701	5.0%	0.00860	0.6%	55%	False	False	184,984
100	1.38513	1.31638	0.06875	5.1%	0.00882	0.7%	54%	False	False	183,131
120	1.39122	1.31638	0.07484	5.5%	0.00863	0.6%	50%	False	False	175,676

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00180
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.38111
2.618	1.37114
1.618	1.36503
1.000	1.36125
0.618	1.35892
HIGH	1.35514
0.618	1.35281
0.500	1.35209
0.382	1.35136
LOW	1.34903
0.618	1.34525
1.000	1.34292
1.618	1.33914
2.618	1.33303
4.250	1.32306

Fisher Pivots for day following 07-Feb-2022
Pivot	1 day	3 day
R1	1.35303	1.35588
PP	1.35256	1.35508
S1	1.35209	1.35429

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols