GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Feb-2022

Day Change Summary
	Previous	Current
	07-Feb-2022	08-Feb-2022	Change	Change %	Previous Week
Open	1.35514	1.35350	-0.00164	-0.1%	1.33972
High	1.35514	1.35637	0.00123	0.1%	1.36272
Low	1.34903	1.35076	0.00173	0.1%	1.33860
Close	1.35350	1.35420	0.00070	0.1%	1.35110
Range	0.00611	0.00561	-0.00050	-8.2%	0.02412
ATR	0.00834	0.00814	-0.00019	-2.3%	0.00000
Volume	194,301	188,351	-5,950	-3.1%	1,046,250

Daily Pivots for day following 08-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.37061	1.36801	1.35729
R3	1.36500	1.36240	1.35574
R2	1.35939	1.35939	1.35523
R1	1.35679	1.35679	1.35471	1.35809
PP	1.35378	1.35378	1.35378	1.35443
S1	1.35118	1.35118	1.35369	1.35248
S2	1.34817	1.34817	1.35317
S3	1.34256	1.34557	1.35266
S4	1.33695	1.33996	1.35111

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.42317	1.41125	1.36437
R3	1.39905	1.38713	1.35773
R2	1.37493	1.37493	1.35552
R1	1.36301	1.36301	1.35331	1.36897
PP	1.35081	1.35081	1.35081	1.35379
S1	1.33889	1.33889	1.34889	1.34485
S2	1.32669	1.32669	1.34668
S3	1.30257	1.31477	1.34447
S4	1.27845	1.29065	1.33783

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.36272	1.34903	0.01369	1.0%	0.00775	0.6%	38%	False	False	207,582
10	1.36272	1.33581	0.02691	2.0%	0.00815	0.6%	68%	False	False	212,101
20	1.37484	1.33581	0.03903	2.9%	0.00804	0.6%	47%	False	False	209,860
40	1.37484	1.31716	0.05768	4.3%	0.00820	0.6%	64%	False	False	187,317
60	1.37484	1.31638	0.05846	4.3%	0.00820	0.6%	65%	False	False	191,792
80	1.38339	1.31638	0.06701	4.9%	0.00856	0.6%	56%	False	False	185,562
100	1.38339	1.31638	0.06701	4.9%	0.00879	0.6%	56%	False	False	183,665
120	1.39122	1.31638	0.07484	5.5%	0.00863	0.6%	51%	False	False	176,180

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00172
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1.38021
2.618	1.37106
1.618	1.36545
1.000	1.36198
0.618	1.35984
HIGH	1.35637
0.618	1.35423
0.500	1.35357
0.382	1.35290
LOW	1.35076
0.618	1.34729
1.000	1.34515
1.618	1.34168
2.618	1.33607
4.250	1.32692

Fisher Pivots for day following 08-Feb-2022
Pivot	1 day	3 day
R1	1.35399	1.35521
PP	1.35378	1.35487
S1	1.35357	1.35454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols