GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Feb-2022

Day Change Summary
	Previous	Current
	08-Feb-2022	09-Feb-2022	Change	Change %	Previous Week
Open	1.35350	1.35422	0.00072	0.1%	1.33972
High	1.35637	1.35881	0.00244	0.2%	1.36272
Low	1.35076	1.35264	0.00188	0.1%	1.33860
Close	1.35420	1.35328	-0.00092	-0.1%	1.35110
Range	0.00561	0.00617	0.00056	10.0%	0.02412
ATR	0.00814	0.00800	-0.00014	-1.7%	0.00000
Volume	188,351	178,831	-9,520	-5.1%	1,046,250

Daily Pivots for day following 09-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.37342	1.36952	1.35667
R3	1.36725	1.36335	1.35498
R2	1.36108	1.36108	1.35441
R1	1.35718	1.35718	1.35385	1.35605
PP	1.35491	1.35491	1.35491	1.35434
S1	1.35101	1.35101	1.35271	1.34988
S2	1.34874	1.34874	1.35215
S3	1.34257	1.34484	1.35158
S4	1.33640	1.33867	1.34989

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.42317	1.41125	1.36437
R3	1.39905	1.38713	1.35773
R2	1.37493	1.37493	1.35552
R1	1.36301	1.36301	1.35331	1.36897
PP	1.35081	1.35081	1.35081	1.35379
S1	1.33889	1.33889	1.34889	1.34485
S2	1.32669	1.32669	1.34668
S3	1.30257	1.31477	1.34447
S4	1.27845	1.29065	1.33783

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.36272	1.34903	0.01369	1.0%	0.00754	0.6%	31%	False	False	206,561
10	1.36272	1.33581	0.02691	2.0%	0.00796	0.6%	65%	False	False	208,547
20	1.37484	1.33581	0.03903	2.9%	0.00798	0.6%	45%	False	False	209,632
40	1.37484	1.31716	0.05768	4.3%	0.00820	0.6%	63%	False	False	187,878
60	1.37484	1.31638	0.05846	4.3%	0.00818	0.6%	63%	False	False	192,115
80	1.38339	1.31638	0.06701	5.0%	0.00851	0.6%	55%	False	False	185,868
100	1.38339	1.31638	0.06701	5.0%	0.00875	0.6%	55%	False	False	183,936
120	1.39122	1.31638	0.07484	5.5%	0.00858	0.6%	49%	False	False	176,356

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00150
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.38503
2.618	1.37496
1.618	1.36879
1.000	1.36498
0.618	1.36262
HIGH	1.35881
0.618	1.35645
0.500	1.35573
0.382	1.35500
LOW	1.35264
0.618	1.34883
1.000	1.34647
1.618	1.34266
2.618	1.33649
4.250	1.32642

Fisher Pivots for day following 09-Feb-2022
Pivot	1 day	3 day
R1	1.35573	1.35392
PP	1.35491	1.35371
S1	1.35410	1.35349

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols