GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Feb-2022

Day Change Summary
	Previous	Current
	09-Feb-2022	10-Feb-2022	Change	Change %	Previous Week
Open	1.35422	1.35328	-0.00094	-0.1%	1.33972
High	1.35881	1.36430	0.00549	0.4%	1.36272
Low	1.35264	1.35233	-0.00031	0.0%	1.33860
Close	1.35328	1.35568	0.00240	0.2%	1.35110
Range	0.00617	0.01197	0.00580	94.0%	0.02412
ATR	0.00800	0.00829	0.00028	3.5%	0.00000
Volume	178,831	259,711	80,880	45.2%	1,046,250

Daily Pivots for day following 10-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.39335	1.38648	1.36226
R3	1.38138	1.37451	1.35897
R2	1.36941	1.36941	1.35787
R1	1.36254	1.36254	1.35678	1.36598
PP	1.35744	1.35744	1.35744	1.35915
S1	1.35057	1.35057	1.35458	1.35401
S2	1.34547	1.34547	1.35349
S3	1.33350	1.33860	1.35239
S4	1.32153	1.32663	1.34910

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.42317	1.41125	1.36437
R3	1.39905	1.38713	1.35773
R2	1.37493	1.37493	1.35552
R1	1.36301	1.36301	1.35331	1.36897
PP	1.35081	1.35081	1.35081	1.35379
S1	1.33889	1.33889	1.34889	1.34485
S2	1.32669	1.32669	1.34668
S3	1.30257	1.31477	1.34447
S4	1.27845	1.29065	1.33783

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.36430	1.34903	0.01527	1.1%	0.00814	0.6%	44%	True	False	212,180
10	1.36430	1.33649	0.02781	2.1%	0.00808	0.6%	69%	True	False	209,350
20	1.37484	1.33581	0.03903	2.9%	0.00812	0.6%	51%	False	False	213,980
40	1.37484	1.31716	0.05768	4.3%	0.00834	0.6%	67%	False	False	190,285
60	1.37484	1.31638	0.05846	4.3%	0.00831	0.6%	67%	False	False	193,806
80	1.38339	1.31638	0.06701	4.9%	0.00859	0.6%	59%	False	False	187,637
100	1.38339	1.31638	0.06701	4.9%	0.00877	0.6%	59%	False	False	184,999
120	1.39122	1.31638	0.07484	5.5%	0.00864	0.6%	53%	False	False	177,427

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00150
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	1.41517
2.618	1.39564
1.618	1.38367
1.000	1.37627
0.618	1.37170
HIGH	1.36430
0.618	1.35973
0.500	1.35832
0.382	1.35690
LOW	1.35233
0.618	1.34493
1.000	1.34036
1.618	1.33296
2.618	1.32099
4.250	1.30146

Fisher Pivots for day following 10-Feb-2022
Pivot	1 day	3 day
R1	1.35832	1.35753
PP	1.35744	1.35691
S1	1.35656	1.35630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols