GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Feb-2022

Day Change Summary
	Previous	Current
	10-Feb-2022	11-Feb-2022	Change	Change %	Previous Week
Open	1.35328	1.35568	0.00240	0.2%	1.35514
High	1.36430	1.36089	-0.00341	-0.2%	1.36430
Low	1.35233	1.34986	-0.00247	-0.2%	1.34903
Close	1.35568	1.35289	-0.00279	-0.2%	1.35289
Range	0.01197	0.01103	-0.00094	-7.9%	0.01527
ATR	0.00829	0.00848	0.00020	2.4%	0.00000
Volume	259,711	305,300	45,589	17.6%	1,126,494

Daily Pivots for day following 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.38764	1.38129	1.35896
R3	1.37661	1.37026	1.35592
R2	1.36558	1.36558	1.35491
R1	1.35923	1.35923	1.35390	1.35689
PP	1.35455	1.35455	1.35455	1.35338
S1	1.34820	1.34820	1.35188	1.34586
S2	1.34352	1.34352	1.35087
S3	1.33249	1.33717	1.34986
S4	1.32146	1.32614	1.34682

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.40122	1.39232	1.36129
R3	1.38595	1.37705	1.35709
R2	1.37068	1.37068	1.35569
R1	1.36178	1.36178	1.35429	1.35860
PP	1.35541	1.35541	1.35541	1.35381
S1	1.34651	1.34651	1.35149	1.34333
S2	1.34014	1.34014	1.35009
S3	1.32487	1.33124	1.34869
S4	1.30960	1.31597	1.34449

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.36430	1.34903	0.01527	1.1%	0.00818	0.6%	25%	False	False	225,298
10	1.36430	1.33860	0.02570	1.9%	0.00851	0.6%	56%	False	False	217,274
20	1.37424	1.33581	0.03843	2.8%	0.00840	0.6%	44%	False	False	219,934
40	1.37484	1.31730	0.05754	4.3%	0.00833	0.6%	62%	False	False	192,585
60	1.37484	1.31638	0.05846	4.3%	0.00837	0.6%	62%	False	False	195,645
80	1.38339	1.31638	0.06701	5.0%	0.00859	0.6%	54%	False	False	189,983
100	1.38339	1.31638	0.06701	5.0%	0.00883	0.7%	54%	False	False	186,370
120	1.39122	1.31638	0.07484	5.5%	0.00863	0.6%	49%	False	False	178,948

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00186
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.40777
2.618	1.38977
1.618	1.37874
1.000	1.37192
0.618	1.36771
HIGH	1.36089
0.618	1.35668
0.500	1.35538
0.382	1.35407
LOW	1.34986
0.618	1.34304
1.000	1.33883
1.618	1.33201
2.618	1.32098
4.250	1.30298

Fisher Pivots for day following 11-Feb-2022
Pivot	1 day	3 day
R1	1.35538	1.35708
PP	1.35455	1.35568
S1	1.35372	1.35429

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols