GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Feb-2022

Day Change Summary
	Previous	Current
	11-Feb-2022	14-Feb-2022	Change	Change %	Previous Week
Open	1.35568	1.35509	-0.00059	0.0%	1.35514
High	1.36089	1.35714	-0.00375	-0.3%	1.36430
Low	1.34986	1.34947	-0.00039	0.0%	1.34903
Close	1.35289	1.35193	-0.00096	-0.1%	1.35289
Range	0.01103	0.00767	-0.00336	-30.5%	0.01527
ATR	0.00848	0.00843	-0.00006	-0.7%	0.00000
Volume	305,300	268,288	-37,012	-12.1%	1,126,494

Daily Pivots for day following 14-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.37586	1.37156	1.35615
R3	1.36819	1.36389	1.35404
R2	1.36052	1.36052	1.35334
R1	1.35622	1.35622	1.35263	1.35454
PP	1.35285	1.35285	1.35285	1.35200
S1	1.34855	1.34855	1.35123	1.34687
S2	1.34518	1.34518	1.35052
S3	1.33751	1.34088	1.34982
S4	1.32984	1.33321	1.34771

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.40122	1.39232	1.36129
R3	1.38595	1.37705	1.35709
R2	1.37068	1.37068	1.35569
R1	1.36178	1.36178	1.35429	1.35860
PP	1.35541	1.35541	1.35541	1.35381
S1	1.34651	1.34651	1.35149	1.34333
S2	1.34014	1.34014	1.35009
S3	1.32487	1.33124	1.34869
S4	1.30960	1.31597	1.34449

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.36430	1.34947	0.01483	1.1%	0.00849	0.6%	17%	False	True	240,096
10	1.36430	1.34299	0.02131	1.6%	0.00854	0.6%	42%	False	False	224,461
20	1.36610	1.33581	0.03029	2.2%	0.00834	0.6%	53%	False	False	222,862
40	1.37484	1.31730	0.05754	4.3%	0.00819	0.6%	60%	False	False	193,591
60	1.37484	1.31638	0.05846	4.3%	0.00834	0.6%	61%	False	False	196,796
80	1.38323	1.31638	0.06685	4.9%	0.00857	0.6%	53%	False	False	191,890
100	1.38339	1.31638	0.06701	5.0%	0.00882	0.7%	53%	False	False	187,198
120	1.39122	1.31638	0.07484	5.5%	0.00865	0.6%	48%	False	False	180,213

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00196
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.38974
2.618	1.37722
1.618	1.36955
1.000	1.36481
0.618	1.36188
HIGH	1.35714
0.618	1.35421
0.500	1.35331
0.382	1.35240
LOW	1.34947
0.618	1.34473
1.000	1.34180
1.618	1.33706
2.618	1.32939
4.250	1.31687

Fisher Pivots for day following 14-Feb-2022
Pivot	1 day	3 day
R1	1.35331	1.35689
PP	1.35285	1.35523
S1	1.35239	1.35358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols