GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Feb-2022

Day Change Summary
	Previous	Current
	14-Feb-2022	15-Feb-2022	Change	Change %	Previous Week
Open	1.35509	1.35197	-0.00312	-0.2%	1.35514
High	1.35714	1.35663	-0.00051	0.0%	1.36430
Low	1.34947	1.34864	-0.00083	-0.1%	1.34903
Close	1.35193	1.35342	0.00149	0.1%	1.35289
Range	0.00767	0.00799	0.00032	4.2%	0.01527
ATR	0.00843	0.00839	-0.00003	-0.4%	0.00000
Volume	268,288	238,556	-29,732	-11.1%	1,126,494

Daily Pivots for day following 15-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.37687	1.37313	1.35781
R3	1.36888	1.36514	1.35562
R2	1.36089	1.36089	1.35488
R1	1.35715	1.35715	1.35415	1.35902
PP	1.35290	1.35290	1.35290	1.35383
S1	1.34916	1.34916	1.35269	1.35103
S2	1.34491	1.34491	1.35196
S3	1.33692	1.34117	1.35122
S4	1.32893	1.33318	1.34903

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.40122	1.39232	1.36129
R3	1.38595	1.37705	1.35709
R2	1.37068	1.37068	1.35569
R1	1.36178	1.36178	1.35429	1.35860
PP	1.35541	1.35541	1.35541	1.35381
S1	1.34651	1.34651	1.35149	1.34333
S2	1.34014	1.34014	1.35009
S3	1.32487	1.33124	1.34869
S4	1.30960	1.31597	1.34449

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.36430	1.34864	0.01566	1.2%	0.00897	0.7%	31%	False	True	250,137
10	1.36430	1.34864	0.01566	1.2%	0.00836	0.6%	31%	False	True	228,859
20	1.36610	1.33581	0.03029	2.2%	0.00830	0.6%	58%	False	False	223,131
40	1.37484	1.31730	0.05754	4.3%	0.00812	0.6%	63%	False	False	194,423
60	1.37484	1.31638	0.05846	4.3%	0.00839	0.6%	63%	False	False	197,717
80	1.38291	1.31638	0.06653	4.9%	0.00860	0.6%	56%	False	False	193,027
100	1.38339	1.31638	0.06701	5.0%	0.00876	0.6%	55%	False	False	187,729
120	1.39122	1.31638	0.07484	5.5%	0.00866	0.6%	49%	False	False	181,205

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00219
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.39059
2.618	1.37755
1.618	1.36956
1.000	1.36462
0.618	1.36157
HIGH	1.35663
0.618	1.35358
0.500	1.35264
0.382	1.35169
LOW	1.34864
0.618	1.34370
1.000	1.34065
1.618	1.33571
2.618	1.32772
4.250	1.31468

Fisher Pivots for day following 15-Feb-2022
Pivot	1 day	3 day
R1	1.35316	1.35477
PP	1.35290	1.35432
S1	1.35264	1.35387

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols