GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Feb-2022

Day Change Summary
	Previous	Current
	15-Feb-2022	16-Feb-2022	Change	Change %	Previous Week
Open	1.35197	1.35346	0.00149	0.1%	1.35514
High	1.35663	1.36006	0.00343	0.3%	1.36430
Low	1.34864	1.35280	0.00416	0.3%	1.34903
Close	1.35342	1.35809	0.00467	0.3%	1.35289
Range	0.00799	0.00726	-0.00073	-9.1%	0.01527
ATR	0.00839	0.00831	-0.00008	-1.0%	0.00000
Volume	238,556	218,929	-19,627	-8.2%	1,126,494

Daily Pivots for day following 16-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.37876	1.37569	1.36208
R3	1.37150	1.36843	1.36009
R2	1.36424	1.36424	1.35942
R1	1.36117	1.36117	1.35876	1.36271
PP	1.35698	1.35698	1.35698	1.35775
S1	1.35391	1.35391	1.35742	1.35545
S2	1.34972	1.34972	1.35676
S3	1.34246	1.34665	1.35609
S4	1.33520	1.33939	1.35410

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.40122	1.39232	1.36129
R3	1.38595	1.37705	1.35709
R2	1.37068	1.37068	1.35569
R1	1.36178	1.36178	1.35429	1.35860
PP	1.35541	1.35541	1.35541	1.35381
S1	1.34651	1.34651	1.35149	1.34333
S2	1.34014	1.34014	1.35009
S3	1.32487	1.33124	1.34869
S4	1.30960	1.31597	1.34449

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.36430	1.34864	0.01566	1.2%	0.00918	0.7%	60%	False	False	258,156
10	1.36430	1.34864	0.01566	1.2%	0.00836	0.6%	60%	False	False	232,358
20	1.36610	1.33581	0.03029	2.2%	0.00836	0.6%	74%	False	False	223,565
40	1.37484	1.31969	0.05515	4.1%	0.00813	0.6%	70%	False	False	195,182
60	1.37484	1.31638	0.05846	4.3%	0.00834	0.6%	71%	False	False	197,719
80	1.38291	1.31638	0.06653	4.9%	0.00853	0.6%	63%	False	False	193,402
100	1.38339	1.31638	0.06701	4.9%	0.00875	0.6%	62%	False	False	188,419
120	1.39122	1.31638	0.07484	5.5%	0.00866	0.6%	56%	False	False	181,934

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00220
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.39092
2.618	1.37907
1.618	1.37181
1.000	1.36732
0.618	1.36455
HIGH	1.36006
0.618	1.35729
0.500	1.35643
0.382	1.35557
LOW	1.35280
0.618	1.34831
1.000	1.34554
1.618	1.34105
2.618	1.33379
4.250	1.32195

Fisher Pivots for day following 16-Feb-2022
Pivot	1 day	3 day
R1	1.35754	1.35684
PP	1.35698	1.35560
S1	1.35643	1.35435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols