GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Feb-2022

Day Change Summary
	Previous	Current
	16-Feb-2022	17-Feb-2022	Change	Change %	Previous Week
Open	1.35346	1.35804	0.00458	0.3%	1.35514
High	1.36006	1.36372	0.00366	0.3%	1.36430
Low	1.35280	1.35549	0.00269	0.2%	1.34903
Close	1.35809	1.36115	0.00306	0.2%	1.35289
Range	0.00726	0.00823	0.00097	13.4%	0.01527
ATR	0.00831	0.00831	-0.00001	-0.1%	0.00000
Volume	218,929	269,600	50,671	23.1%	1,126,494

Daily Pivots for day following 17-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.38481	1.38121	1.36568
R3	1.37658	1.37298	1.36341
R2	1.36835	1.36835	1.36266
R1	1.36475	1.36475	1.36190	1.36655
PP	1.36012	1.36012	1.36012	1.36102
S1	1.35652	1.35652	1.36040	1.35832
S2	1.35189	1.35189	1.35964
S3	1.34366	1.34829	1.35889
S4	1.33543	1.34006	1.35662

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.40122	1.39232	1.36129
R3	1.38595	1.37705	1.35709
R2	1.37068	1.37068	1.35569
R1	1.36178	1.36178	1.35429	1.35860
PP	1.35541	1.35541	1.35541	1.35381
S1	1.34651	1.34651	1.35149	1.34333
S2	1.34014	1.34014	1.35009
S3	1.32487	1.33124	1.34869
S4	1.30960	1.31597	1.34449

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.36372	1.34864	0.01508	1.1%	0.00844	0.6%	83%	True	False	260,134
10	1.36430	1.34864	0.01566	1.2%	0.00829	0.6%	80%	False	False	236,157
20	1.36430	1.33581	0.02849	2.1%	0.00840	0.6%	89%	False	False	226,712
40	1.37484	1.32397	0.05087	3.7%	0.00815	0.6%	73%	False	False	197,572
60	1.37484	1.31638	0.05846	4.3%	0.00836	0.6%	77%	False	False	198,730
80	1.38291	1.31638	0.06653	4.9%	0.00857	0.6%	67%	False	False	194,683
100	1.38339	1.31638	0.06701	4.9%	0.00876	0.6%	67%	False	False	189,521
120	1.39122	1.31638	0.07484	5.5%	0.00864	0.6%	60%	False	False	182,938

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00212
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.39870
2.618	1.38527
1.618	1.37704
1.000	1.37195
0.618	1.36881
HIGH	1.36372
0.618	1.36058
0.500	1.35961
0.382	1.35863
LOW	1.35549
0.618	1.35040
1.000	1.34726
1.618	1.34217
2.618	1.33394
4.250	1.32051

Fisher Pivots for day following 17-Feb-2022
Pivot	1 day	3 day
R1	1.36064	1.35949
PP	1.36012	1.35784
S1	1.35961	1.35618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols