GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Feb-2022

Day Change Summary
	Previous	Current
	17-Feb-2022	18-Feb-2022	Change	Change %	Previous Week
Open	1.35804	1.36117	0.00313	0.2%	1.35509
High	1.36372	1.36420	0.00048	0.0%	1.36420
Low	1.35549	1.35730	0.00181	0.1%	1.34864
Close	1.36115	1.35856	-0.00259	-0.2%	1.35856
Range	0.00823	0.00690	-0.00133	-16.2%	0.01556
ATR	0.00831	0.00821	-0.00010	-1.2%	0.00000
Volume	269,600	236,609	-32,991	-12.2%	1,231,982

Daily Pivots for day following 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.38072	1.37654	1.36236
R3	1.37382	1.36964	1.36046
R2	1.36692	1.36692	1.35983
R1	1.36274	1.36274	1.35919	1.36138
PP	1.36002	1.36002	1.36002	1.35934
S1	1.35584	1.35584	1.35793	1.35448
S2	1.35312	1.35312	1.35730
S3	1.34622	1.34894	1.35666
S4	1.33932	1.34204	1.35477

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.40381	1.39675	1.36712
R3	1.38825	1.38119	1.36284
R2	1.37269	1.37269	1.36141
R1	1.36563	1.36563	1.35999	1.36916
PP	1.35713	1.35713	1.35713	1.35890
S1	1.35007	1.35007	1.35713	1.35360
S2	1.34157	1.34157	1.35571
S3	1.32601	1.33451	1.35428
S4	1.31045	1.31895	1.35000

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.36420	1.34864	0.01556	1.1%	0.00761	0.6%	64%	True	False	246,396
10	1.36430	1.34864	0.01566	1.2%	0.00789	0.6%	63%	False	False	235,847
20	1.36430	1.33581	0.02849	2.1%	0.00847	0.6%	80%	False	False	227,043
40	1.37484	1.33419	0.04065	3.0%	0.00801	0.6%	60%	False	False	199,254
60	1.37484	1.31638	0.05846	4.3%	0.00837	0.6%	72%	False	False	199,157
80	1.38141	1.31638	0.06503	4.8%	0.00856	0.6%	65%	False	False	195,703
100	1.38339	1.31638	0.06701	4.9%	0.00863	0.6%	63%	False	False	189,886
120	1.39122	1.31638	0.07484	5.5%	0.00867	0.6%	56%	False	False	184,080

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00221
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.39353
2.618	1.38226
1.618	1.37536
1.000	1.37110
0.618	1.36846
HIGH	1.36420
0.618	1.36156
0.500	1.36075
0.382	1.35994
LOW	1.35730
0.618	1.35304
1.000	1.35040
1.618	1.34614
2.618	1.33924
4.250	1.32798

Fisher Pivots for day following 18-Feb-2022
Pivot	1 day	3 day
R1	1.36075	1.35854
PP	1.36002	1.35852
S1	1.35929	1.35850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols