GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Feb-2022

Day Change Summary
	Previous	Current
	18-Feb-2022	22-Feb-2022	Change	Change %	Previous Week
Open	1.36117	1.35980	-0.00137	-0.1%	1.35509
High	1.36420	1.36042	-0.00378	-0.3%	1.36420
Low	1.35730	1.35385	-0.00345	-0.3%	1.34864
Close	1.35856	1.35835	-0.00021	0.0%	1.35856
Range	0.00690	0.00657	-0.00033	-4.8%	0.01556
ATR	0.00821	0.00809	-0.00012	-1.4%	0.00000
Volume	236,609	265,981	29,372	12.4%	1,231,982

Daily Pivots for day following 22-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.37725	1.37437	1.36196
R3	1.37068	1.36780	1.36016
R2	1.36411	1.36411	1.35955
R1	1.36123	1.36123	1.35895	1.35939
PP	1.35754	1.35754	1.35754	1.35662
S1	1.35466	1.35466	1.35775	1.35282
S2	1.35097	1.35097	1.35715
S3	1.34440	1.34809	1.35654
S4	1.33783	1.34152	1.35474

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.40381	1.39675	1.36712
R3	1.38825	1.38119	1.36284
R2	1.37269	1.37269	1.36141
R1	1.36563	1.36563	1.35999	1.36916
PP	1.35713	1.35713	1.35713	1.35890
S1	1.35007	1.35007	1.35713	1.35360
S2	1.34157	1.34157	1.35571
S3	1.32601	1.33451	1.35428
S4	1.31045	1.31895	1.35000

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.36420	1.34864	0.01556	1.1%	0.00739	0.5%	62%	False	False	245,935
10	1.36430	1.34864	0.01566	1.2%	0.00794	0.6%	62%	False	False	243,015
20	1.36430	1.33581	0.02849	2.1%	0.00818	0.6%	79%	False	False	228,855
40	1.37484	1.33581	0.03903	2.9%	0.00794	0.6%	58%	False	False	201,923
60	1.37484	1.31638	0.05846	4.3%	0.00835	0.6%	72%	False	False	200,061
80	1.38141	1.31638	0.06503	4.8%	0.00856	0.6%	65%	False	False	197,016
100	1.38339	1.31638	0.06701	4.9%	0.00856	0.6%	63%	False	False	190,605
120	1.39122	1.31638	0.07484	5.5%	0.00867	0.6%	56%	False	False	184,978

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00227
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.38834
2.618	1.37762
1.618	1.37105
1.000	1.36699
0.618	1.36448
HIGH	1.36042
0.618	1.35791
0.500	1.35714
0.382	1.35636
LOW	1.35385
0.618	1.34979
1.000	1.34728
1.618	1.34322
2.618	1.33665
4.250	1.32593

Fisher Pivots for day following 22-Feb-2022
Pivot	1 day	3 day
R1	1.35795	1.35903
PP	1.35754	1.35880
S1	1.35714	1.35858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols