GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Feb-2022

Day Change Summary
	Previous	Current
	22-Feb-2022	23-Feb-2022	Change	Change %	Previous Week
Open	1.35980	1.35837	-0.00143	-0.1%	1.35509
High	1.36042	1.36200	0.00158	0.1%	1.36420
Low	1.35385	1.35354	-0.00031	0.0%	1.34864
Close	1.35835	1.35432	-0.00403	-0.3%	1.35856
Range	0.00657	0.00846	0.00189	28.8%	0.01556
ATR	0.00809	0.00812	0.00003	0.3%	0.00000
Volume	265,981	220,870	-45,111	-17.0%	1,231,982

Daily Pivots for day following 23-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.38200	1.37662	1.35897
R3	1.37354	1.36816	1.35665
R2	1.36508	1.36508	1.35587
R1	1.35970	1.35970	1.35510	1.35816
PP	1.35662	1.35662	1.35662	1.35585
S1	1.35124	1.35124	1.35354	1.34970
S2	1.34816	1.34816	1.35277
S3	1.33970	1.34278	1.35199
S4	1.33124	1.33432	1.34967

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.40381	1.39675	1.36712
R3	1.38825	1.38119	1.36284
R2	1.37269	1.37269	1.36141
R1	1.36563	1.36563	1.35999	1.36916
PP	1.35713	1.35713	1.35713	1.35890
S1	1.35007	1.35007	1.35713	1.35360
S2	1.34157	1.34157	1.35571
S3	1.32601	1.33451	1.35428
S4	1.31045	1.31895	1.35000

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.36420	1.35280	0.01140	0.8%	0.00748	0.6%	13%	False	False	242,397
10	1.36430	1.34864	0.01566	1.2%	0.00823	0.6%	36%	False	False	246,267
20	1.36430	1.33581	0.02849	2.1%	0.00819	0.6%	65%	False	False	229,184
40	1.37484	1.33581	0.03903	2.9%	0.00801	0.6%	47%	False	False	204,805
60	1.37484	1.31638	0.05846	4.3%	0.00836	0.6%	65%	False	False	199,960
80	1.38029	1.31638	0.06391	4.7%	0.00855	0.6%	59%	False	False	197,603
100	1.38339	1.31638	0.06701	4.9%	0.00854	0.6%	57%	False	False	190,874
120	1.39122	1.31638	0.07484	5.5%	0.00868	0.6%	51%	False	False	185,684

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00236
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.39796
2.618	1.38415
1.618	1.37569
1.000	1.37046
0.618	1.36723
HIGH	1.36200
0.618	1.35877
0.500	1.35777
0.382	1.35677
LOW	1.35354
0.618	1.34831
1.000	1.34508
1.618	1.33985
2.618	1.33139
4.250	1.31759

Fisher Pivots for day following 23-Feb-2022
Pivot	1 day	3 day
R1	1.35777	1.35887
PP	1.35662	1.35735
S1	1.35547	1.35584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols