GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Feb-2022

Day Change Summary
	Previous	Current
	23-Feb-2022	24-Feb-2022	Change	Change %	Previous Week
Open	1.35837	1.35431	-0.00406	-0.3%	1.35509
High	1.36200	1.35483	-0.00717	-0.5%	1.36420
Low	1.35354	1.32724	-0.02630	-1.9%	1.34864
Close	1.35432	1.33721	-0.01711	-1.3%	1.35856
Range	0.00846	0.02759	0.01913	226.1%	0.01556
ATR	0.00812	0.00951	0.00139	17.1%	0.00000
Volume	220,870	399,997	179,127	81.1%	1,231,982

Daily Pivots for day following 24-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.42253	1.40746	1.35238
R3	1.39494	1.37987	1.34480
R2	1.36735	1.36735	1.34227
R1	1.35228	1.35228	1.33974	1.34602
PP	1.33976	1.33976	1.33976	1.33663
S1	1.32469	1.32469	1.33468	1.31843
S2	1.31217	1.31217	1.33215
S3	1.28458	1.29710	1.32962
S4	1.25699	1.26951	1.32204

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.40381	1.39675	1.36712
R3	1.38825	1.38119	1.36284
R2	1.37269	1.37269	1.36141
R1	1.36563	1.36563	1.35999	1.36916
PP	1.35713	1.35713	1.35713	1.35890
S1	1.35007	1.35007	1.35713	1.35360
S2	1.34157	1.34157	1.35571
S3	1.32601	1.33451	1.35428
S4	1.31045	1.31895	1.35000

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.36420	1.32724	0.03696	2.8%	0.01155	0.9%	27%	False	True	278,611
10	1.36430	1.32724	0.03706	2.8%	0.01037	0.8%	27%	False	True	268,384
20	1.36430	1.32724	0.03706	2.8%	0.00917	0.7%	27%	False	True	238,465
40	1.37484	1.32724	0.04760	3.6%	0.00858	0.6%	21%	False	True	212,088
60	1.37484	1.31638	0.05846	4.4%	0.00869	0.6%	36%	False	False	203,434
80	1.37484	1.31638	0.05846	4.4%	0.00872	0.7%	36%	False	False	200,020
100	1.38339	1.31638	0.06701	5.0%	0.00867	0.6%	31%	False	False	192,589
120	1.39122	1.31638	0.07484	5.6%	0.00885	0.7%	28%	False	False	187,998

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00226
Widest range in 296 trading days

Fibonacci Retracements and Extensions
4.250	1.47209
2.618	1.42706
1.618	1.39947
1.000	1.38242
0.618	1.37188
HIGH	1.35483
0.618	1.34429
0.500	1.34104
0.382	1.33778
LOW	1.32724
0.618	1.31019
1.000	1.29965
1.618	1.28260
2.618	1.25501
4.250	1.20998

Fisher Pivots for day following 24-Feb-2022
Pivot	1 day	3 day
R1	1.34104	1.34462
PP	1.33976	1.34215
S1	1.33849	1.33968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols