GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Feb-2022

Day Change Summary
	Previous	Current
	24-Feb-2022	25-Feb-2022	Change	Change %	Previous Week
Open	1.35431	1.33728	-0.01703	-1.3%	1.35980
High	1.35483	1.34378	-0.01105	-0.8%	1.36200
Low	1.32724	1.33661	0.00937	0.7%	1.32724
Close	1.33721	1.34049	0.00328	0.2%	1.34049
Range	0.02759	0.00717	-0.02042	-74.0%	0.03476
ATR	0.00951	0.00934	-0.00017	-1.8%	0.00000
Volume	399,997	294,436	-105,561	-26.4%	1,181,284

Daily Pivots for day following 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.36180	1.35832	1.34443
R3	1.35463	1.35115	1.34246
R2	1.34746	1.34746	1.34180
R1	1.34398	1.34398	1.34115	1.34572
PP	1.34029	1.34029	1.34029	1.34117
S1	1.33681	1.33681	1.33983	1.33855
S2	1.33312	1.33312	1.33918
S3	1.32595	1.32964	1.33852
S4	1.31878	1.32247	1.33655

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.44752	1.42877	1.35961
R3	1.41276	1.39401	1.35005
R2	1.37800	1.37800	1.34686
R1	1.35925	1.35925	1.34368	1.35125
PP	1.34324	1.34324	1.34324	1.33924
S1	1.32449	1.32449	1.33730	1.31649
S2	1.30848	1.30848	1.33412
S3	1.27372	1.28973	1.33093
S4	1.23896	1.25497	1.32137

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.36420	1.32724	0.03696	2.8%	0.01134	0.8%	36%	False	False	283,578
10	1.36420	1.32724	0.03696	2.8%	0.00989	0.7%	36%	False	False	271,856
20	1.36430	1.32724	0.03706	2.8%	0.00898	0.7%	36%	False	False	240,603
40	1.37484	1.32724	0.04760	3.6%	0.00854	0.6%	28%	False	False	216,212
60	1.37484	1.31638	0.05846	4.4%	0.00852	0.6%	41%	False	False	203,663
80	1.37484	1.31638	0.05846	4.4%	0.00875	0.7%	41%	False	False	201,583
100	1.38339	1.31638	0.06701	5.0%	0.00864	0.6%	36%	False	False	193,679
120	1.39122	1.31638	0.07484	5.6%	0.00884	0.7%	32%	False	False	189,279

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00223
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.37425
2.618	1.36255
1.618	1.35538
1.000	1.35095
0.618	1.34821
HIGH	1.34378
0.618	1.34104
0.500	1.34020
0.382	1.33935
LOW	1.33661
0.618	1.33218
1.000	1.32944
1.618	1.32501
2.618	1.31784
4.250	1.30614

Fisher Pivots for day following 25-Feb-2022
Pivot	1 day	3 day
R1	1.34039	1.34462
PP	1.34029	1.34324
S1	1.34020	1.34187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols