GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Feb-2022

Day Change Summary
	Previous	Current
	25-Feb-2022	28-Feb-2022	Change	Change %	Previous Week
Open	1.33728	1.33225	-0.00503	-0.4%	1.35980
High	1.34378	1.34311	-0.00067	0.0%	1.36200
Low	1.33661	1.33089	-0.00572	-0.4%	1.32724
Close	1.34049	1.34063	0.00014	0.0%	1.34049
Range	0.00717	0.01222	0.00505	70.4%	0.03476
ATR	0.00934	0.00955	0.00021	2.2%	0.00000
Volume	294,436	304,679	10,243	3.5%	1,181,284

Daily Pivots for day following 28-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.37487	1.36997	1.34735
R3	1.36265	1.35775	1.34399
R2	1.35043	1.35043	1.34287
R1	1.34553	1.34553	1.34175	1.34798
PP	1.33821	1.33821	1.33821	1.33944
S1	1.33331	1.33331	1.33951	1.33576
S2	1.32599	1.32599	1.33839
S3	1.31377	1.32109	1.33727
S4	1.30155	1.30887	1.33391

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.44752	1.42877	1.35961
R3	1.41276	1.39401	1.35005
R2	1.37800	1.37800	1.34686
R1	1.35925	1.35925	1.34368	1.35125
PP	1.34324	1.34324	1.34324	1.33924
S1	1.32449	1.32449	1.33730	1.31649
S2	1.30848	1.30848	1.33412
S3	1.27372	1.28973	1.33093
S4	1.23896	1.25497	1.32137

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.36200	1.32724	0.03476	2.6%	0.01240	0.9%	39%	False	False	297,192
10	1.36420	1.32724	0.03696	2.8%	0.01001	0.7%	36%	False	False	271,794
20	1.36430	1.32724	0.03706	2.8%	0.00926	0.7%	36%	False	False	244,534
40	1.37484	1.32724	0.04760	3.6%	0.00868	0.6%	28%	False	False	220,466
60	1.37484	1.31638	0.05846	4.4%	0.00857	0.6%	41%	False	False	204,832
80	1.37484	1.31638	0.05846	4.4%	0.00882	0.7%	41%	False	False	203,171
100	1.38339	1.31638	0.06701	5.0%	0.00870	0.6%	36%	False	False	194,943
120	1.39122	1.31638	0.07484	5.6%	0.00887	0.7%	32%	False	False	190,577

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00184
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.39505
2.618	1.37510
1.618	1.36288
1.000	1.35533
0.618	1.35066
HIGH	1.34311
0.618	1.33844
0.500	1.33700
0.382	1.33556
LOW	1.33089
0.618	1.32334
1.000	1.31867
1.618	1.31112
2.618	1.29890
4.250	1.27896

Fisher Pivots for day following 28-Feb-2022
Pivot	1 day	3 day
R1	1.33942	1.34104
PP	1.33821	1.34090
S1	1.33700	1.34077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols