GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Mar-2022

Day Change Summary
	Previous	Current
	28-Feb-2022	01-Mar-2022	Change	Change %	Previous Week
Open	1.33225	1.34060	0.00835	0.6%	1.35980
High	1.34311	1.34364	0.00053	0.0%	1.36200
Low	1.33089	1.33019	-0.00070	-0.1%	1.32724
Close	1.34063	1.33104	-0.00959	-0.7%	1.34049
Range	0.01222	0.01345	0.00123	10.1%	0.03476
ATR	0.00955	0.00982	0.00028	2.9%	0.00000
Volume	304,679	286,135	-18,544	-6.1%	1,181,284

Daily Pivots for day following 01-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.37531	1.36662	1.33844
R3	1.36186	1.35317	1.33474
R2	1.34841	1.34841	1.33351
R1	1.33972	1.33972	1.33227	1.33734
PP	1.33496	1.33496	1.33496	1.33377
S1	1.32627	1.32627	1.32981	1.32389
S2	1.32151	1.32151	1.32857
S3	1.30806	1.31282	1.32734
S4	1.29461	1.29937	1.32364

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.44752	1.42877	1.35961
R3	1.41276	1.39401	1.35005
R2	1.37800	1.37800	1.34686
R1	1.35925	1.35925	1.34368	1.35125
PP	1.34324	1.34324	1.34324	1.33924
S1	1.32449	1.32449	1.33730	1.31649
S2	1.30848	1.30848	1.33412
S3	1.27372	1.28973	1.33093
S4	1.23896	1.25497	1.32137

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.36200	1.32724	0.03476	2.6%	0.01378	1.0%	11%	False	False	301,223
10	1.36420	1.32724	0.03696	2.8%	0.01058	0.8%	10%	False	False	273,579
20	1.36430	1.32724	0.03706	2.8%	0.00956	0.7%	10%	False	False	249,020
40	1.37484	1.32724	0.04760	3.6%	0.00880	0.7%	8%	False	False	224,125
60	1.37484	1.31638	0.05846	4.4%	0.00868	0.7%	25%	False	False	205,975
80	1.37484	1.31638	0.05846	4.4%	0.00888	0.7%	25%	False	False	204,338
100	1.38339	1.31638	0.06701	5.0%	0.00875	0.7%	22%	False	False	195,686
120	1.39122	1.31638	0.07484	5.6%	0.00893	0.7%	20%	False	False	191,661

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00194
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.40080
2.618	1.37885
1.618	1.36540
1.000	1.35709
0.618	1.35195
HIGH	1.34364
0.618	1.33850
0.500	1.33692
0.382	1.33533
LOW	1.33019
0.618	1.32188
1.000	1.31674
1.618	1.30843
2.618	1.29498
4.250	1.27303

Fisher Pivots for day following 01-Mar-2022
Pivot	1 day	3 day
R1	1.33692	1.33699
PP	1.33496	1.33500
S1	1.33300	1.33302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols