GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Mar-2022

Day Change Summary
	Previous	Current
	01-Mar-2022	02-Mar-2022	Change	Change %	Previous Week
Open	1.34060	1.33102	-0.00958	-0.7%	1.35980
High	1.34364	1.34061	-0.00303	-0.2%	1.36200
Low	1.33019	1.32711	-0.00308	-0.2%	1.32724
Close	1.33104	1.34050	0.00946	0.7%	1.34049
Range	0.01345	0.01350	0.00005	0.4%	0.03476
ATR	0.00982	0.01009	0.00026	2.7%	0.00000
Volume	286,135	314,755	28,620	10.0%	1,181,284

Daily Pivots for day following 02-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.37657	1.37204	1.34793
R3	1.36307	1.35854	1.34421
R2	1.34957	1.34957	1.34298
R1	1.34504	1.34504	1.34174	1.34731
PP	1.33607	1.33607	1.33607	1.33721
S1	1.33154	1.33154	1.33926	1.33381
S2	1.32257	1.32257	1.33803
S3	1.30907	1.31804	1.33679
S4	1.29557	1.30454	1.33308

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.44752	1.42877	1.35961
R3	1.41276	1.39401	1.35005
R2	1.37800	1.37800	1.34686
R1	1.35925	1.35925	1.34368	1.35125
PP	1.34324	1.34324	1.34324	1.33924
S1	1.32449	1.32449	1.33730	1.31649
S2	1.30848	1.30848	1.33412
S3	1.27372	1.28973	1.33093
S4	1.23896	1.25497	1.32137

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.35483	1.32711	0.02772	2.1%	0.01479	1.1%	48%	False	True	320,000
10	1.36420	1.32711	0.03709	2.8%	0.01114	0.8%	36%	False	True	281,199
20	1.36430	1.32711	0.03719	2.8%	0.00975	0.7%	36%	False	True	255,029
40	1.37484	1.32711	0.04773	3.6%	0.00889	0.7%	28%	False	True	228,563
60	1.37484	1.31638	0.05846	4.4%	0.00871	0.6%	41%	False	False	207,562
80	1.37484	1.31638	0.05846	4.4%	0.00877	0.7%	41%	False	False	205,896
100	1.38339	1.31638	0.06701	5.0%	0.00881	0.7%	36%	False	False	197,166
120	1.39122	1.31638	0.07484	5.6%	0.00895	0.7%	32%	False	False	192,928

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00200
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.39799
2.618	1.37595
1.618	1.36245
1.000	1.35411
0.618	1.34895
HIGH	1.34061
0.618	1.33545
0.500	1.33386
0.382	1.33227
LOW	1.32711
0.618	1.31877
1.000	1.31361
1.618	1.30527
2.618	1.29177
4.250	1.26974

Fisher Pivots for day following 02-Mar-2022
Pivot	1 day	3 day
R1	1.33829	1.33879
PP	1.33607	1.33708
S1	1.33386	1.33538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols