GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Mar-2022

Day Change Summary
	Previous	Current
	02-Mar-2022	03-Mar-2022	Change	Change %	Previous Week
Open	1.33102	1.34049	0.00947	0.7%	1.35980
High	1.34061	1.34169	0.00108	0.1%	1.36200
Low	1.32711	1.33180	0.00469	0.4%	1.32724
Close	1.34050	1.33462	-0.00588	-0.4%	1.34049
Range	0.01350	0.00989	-0.00361	-26.7%	0.03476
ATR	0.01009	0.01007	-0.00001	-0.1%	0.00000
Volume	314,755	270,242	-44,513	-14.1%	1,181,284

Daily Pivots for day following 03-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.36571	1.36005	1.34006
R3	1.35582	1.35016	1.33734
R2	1.34593	1.34593	1.33643
R1	1.34027	1.34027	1.33553	1.33816
PP	1.33604	1.33604	1.33604	1.33498
S1	1.33038	1.33038	1.33371	1.32827
S2	1.32615	1.32615	1.33281
S3	1.31626	1.32049	1.33190
S4	1.30637	1.31060	1.32918

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.44752	1.42877	1.35961
R3	1.41276	1.39401	1.35005
R2	1.37800	1.37800	1.34686
R1	1.35925	1.35925	1.34368	1.35125
PP	1.34324	1.34324	1.34324	1.33924
S1	1.32449	1.32449	1.33730	1.31649
S2	1.30848	1.30848	1.33412
S3	1.27372	1.28973	1.33093
S4	1.23896	1.25497	1.32137

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.34378	1.32711	0.01667	1.2%	0.01125	0.8%	45%	False	False	294,049
10	1.36420	1.32711	0.03709	2.8%	0.01140	0.9%	20%	False	False	286,330
20	1.36430	1.32711	0.03719	2.8%	0.00988	0.7%	20%	False	False	259,344
40	1.37484	1.32711	0.04773	3.6%	0.00889	0.7%	16%	False	False	231,205
60	1.37484	1.31638	0.05846	4.4%	0.00876	0.7%	31%	False	False	209,272
80	1.37484	1.31638	0.05846	4.4%	0.00879	0.7%	31%	False	False	206,908
100	1.38339	1.31638	0.06701	5.0%	0.00884	0.7%	27%	False	False	198,117
120	1.39122	1.31638	0.07484	5.6%	0.00897	0.7%	24%	False	False	193,924

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00205
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.38372
2.618	1.36758
1.618	1.35769
1.000	1.35158
0.618	1.34780
HIGH	1.34169
0.618	1.33791
0.500	1.33675
0.382	1.33558
LOW	1.33180
0.618	1.32569
1.000	1.32191
1.618	1.31580
2.618	1.30591
4.250	1.28977

Fisher Pivots for day following 03-Mar-2022
Pivot	1 day	3 day
R1	1.33675	1.33538
PP	1.33604	1.33512
S1	1.33533	1.33487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols