GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Mar-2022

Day Change Summary
	Previous	Current
	03-Mar-2022	04-Mar-2022	Change	Change %	Previous Week
Open	1.34049	1.33462	-0.00587	-0.4%	1.33225
High	1.34169	1.33537	-0.00632	-0.5%	1.34364
Low	1.33180	1.31864	-0.01316	-1.0%	1.31864
Close	1.33462	1.32101	-0.01361	-1.0%	1.32101
Range	0.00989	0.01673	0.00684	69.2%	0.02500
ATR	0.01007	0.01055	0.00048	4.7%	0.00000
Volume	270,242	302,501	32,259	11.9%	1,478,312

Daily Pivots for day following 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.37520	1.36483	1.33021
R3	1.35847	1.34810	1.32561
R2	1.34174	1.34174	1.32408
R1	1.33137	1.33137	1.32254	1.32819
PP	1.32501	1.32501	1.32501	1.32342
S1	1.31464	1.31464	1.31948	1.31146
S2	1.30828	1.30828	1.31794
S3	1.29155	1.29791	1.31641
S4	1.27482	1.28118	1.31181

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.40276	1.38689	1.33476
R3	1.37776	1.36189	1.32789
R2	1.35276	1.35276	1.32559
R1	1.33689	1.33689	1.32330	1.33233
PP	1.32776	1.32776	1.32776	1.32548
S1	1.31189	1.31189	1.31872	1.30733
S2	1.30276	1.30276	1.31643
S3	1.27776	1.28689	1.31414
S4	1.25276	1.26189	1.30726

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.34364	1.31864	0.02500	1.9%	0.01316	1.0%	9%	False	True	295,662
10	1.36420	1.31864	0.04556	3.4%	0.01225	0.9%	5%	False	True	289,620
20	1.36430	1.31864	0.04566	3.5%	0.01027	0.8%	5%	False	True	262,889
40	1.37484	1.31864	0.05620	4.3%	0.00911	0.7%	4%	False	True	234,397
60	1.37484	1.31638	0.05846	4.4%	0.00891	0.7%	8%	False	False	211,296
80	1.37484	1.31638	0.05846	4.4%	0.00883	0.7%	8%	False	False	208,844
100	1.38339	1.31638	0.06701	5.1%	0.00892	0.7%	7%	False	False	199,664
120	1.39122	1.31638	0.07484	5.7%	0.00906	0.7%	6%	False	False	195,292

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00187
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.40647
2.618	1.37917
1.618	1.36244
1.000	1.35210
0.618	1.34571
HIGH	1.33537
0.618	1.32898
0.500	1.32701
0.382	1.32503
LOW	1.31864
0.618	1.30830
1.000	1.30191
1.618	1.29157
2.618	1.27484
4.250	1.24754

Fisher Pivots for day following 04-Mar-2022
Pivot	1 day	3 day
R1	1.32701	1.33017
PP	1.32501	1.32711
S1	1.32301	1.32406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols