GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Mar-2022

Day Change Summary
	Previous	Current
	07-Mar-2022	08-Mar-2022	Change	Change %	Previous Week
Open	1.32137	1.31024	-0.01113	-0.8%	1.33225
High	1.32355	1.31437	-0.00918	-0.7%	1.34364
Low	1.31012	1.30816	-0.00196	-0.1%	1.31864
Close	1.31027	1.30941	-0.00086	-0.1%	1.32101
Range	0.01343	0.00621	-0.00722	-53.8%	0.02500
ATR	0.01075	0.01043	-0.00032	-3.0%	0.00000
Volume	369,583	390,742	21,159	5.7%	1,478,312

Daily Pivots for day following 08-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.32928	1.32555	1.31283
R3	1.32307	1.31934	1.31112
R2	1.31686	1.31686	1.31055
R1	1.31313	1.31313	1.30998	1.31189
PP	1.31065	1.31065	1.31065	1.31003
S1	1.30692	1.30692	1.30884	1.30568
S2	1.30444	1.30444	1.30827
S3	1.29823	1.30071	1.30770
S4	1.29202	1.29450	1.30599

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.40276	1.38689	1.33476
R3	1.37776	1.36189	1.32789
R2	1.35276	1.35276	1.32559
R1	1.33689	1.33689	1.32330	1.33233
PP	1.32776	1.32776	1.32776	1.32548
S1	1.31189	1.31189	1.31872	1.30733
S2	1.30276	1.30276	1.31643
S3	1.27776	1.28689	1.31414
S4	1.25276	1.26189	1.30726

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.34169	1.30816	0.03353	2.6%	0.01195	0.9%	4%	False	True	329,564
10	1.36200	1.30816	0.05384	4.1%	0.01287	1.0%	2%	False	True	315,394
20	1.36430	1.30816	0.05614	4.3%	0.01040	0.8%	2%	False	True	279,204
40	1.37484	1.30816	0.06668	5.1%	0.00926	0.7%	2%	False	True	244,129
60	1.37484	1.30816	0.06668	5.1%	0.00899	0.7%	2%	False	True	217,738
80	1.37484	1.30816	0.06668	5.1%	0.00877	0.7%	2%	False	True	213,440
100	1.38339	1.30816	0.07523	5.7%	0.00896	0.7%	2%	False	True	203,828
120	1.38513	1.30816	0.07697	5.9%	0.00908	0.7%	2%	False	True	199,143

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00193
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	1.34076
2.618	1.33063
1.618	1.32442
1.000	1.32058
0.618	1.31821
HIGH	1.31437
0.618	1.31200
0.500	1.31127
0.382	1.31053
LOW	1.30816
0.618	1.30432
1.000	1.30195
1.618	1.29811
2.618	1.29190
4.250	1.28177

Fisher Pivots for day following 08-Mar-2022
Pivot	1 day	3 day
R1	1.31127	1.32177
PP	1.31065	1.31765
S1	1.31003	1.31353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols