GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Mar-2022

Day Change Summary
	Previous	Current
	08-Mar-2022	09-Mar-2022	Change	Change %	Previous Week
Open	1.31024	1.30940	-0.00084	-0.1%	1.33225
High	1.31437	1.31891	0.00454	0.3%	1.34364
Low	1.30816	1.30873	0.00057	0.0%	1.31864
Close	1.30941	1.31741	0.00800	0.6%	1.32101
Range	0.00621	0.01018	0.00397	63.9%	0.02500
ATR	0.01043	0.01041	-0.00002	-0.2%	0.00000
Volume	390,742	285,562	-105,180	-26.9%	1,478,312

Daily Pivots for day following 09-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.34556	1.34166	1.32301
R3	1.33538	1.33148	1.32021
R2	1.32520	1.32520	1.31928
R1	1.32130	1.32130	1.31834	1.32325
PP	1.31502	1.31502	1.31502	1.31599
S1	1.31112	1.31112	1.31648	1.31307
S2	1.30484	1.30484	1.31554
S3	1.29466	1.30094	1.31461
S4	1.28448	1.29076	1.31181

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.40276	1.38689	1.33476
R3	1.37776	1.36189	1.32789
R2	1.35276	1.35276	1.32559
R1	1.33689	1.33689	1.32330	1.33233
PP	1.32776	1.32776	1.32776	1.32548
S1	1.31189	1.31189	1.31872	1.30733
S2	1.30276	1.30276	1.31643
S3	1.27776	1.28689	1.31414
S4	1.25276	1.26189	1.30726

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.34169	1.30816	0.03353	2.5%	0.01129	0.9%	28%	False	False	323,726
10	1.35483	1.30816	0.04667	3.5%	0.01304	1.0%	20%	False	False	321,863
20	1.36430	1.30816	0.05614	4.3%	0.01063	0.8%	16%	False	False	284,065
40	1.37484	1.30816	0.06668	5.1%	0.00934	0.7%	14%	False	False	246,963
60	1.37484	1.30816	0.06668	5.1%	0.00901	0.7%	14%	False	False	219,566
80	1.37484	1.30816	0.06668	5.1%	0.00881	0.7%	14%	False	False	214,860
100	1.38339	1.30816	0.07523	5.7%	0.00898	0.7%	12%	False	False	205,263
120	1.38339	1.30816	0.07523	5.7%	0.00909	0.7%	12%	False	False	200,399

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00164
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.36218
2.618	1.34556
1.618	1.33538
1.000	1.32909
0.618	1.32520
HIGH	1.31891
0.618	1.31502
0.500	1.31382
0.382	1.31262
LOW	1.30873
0.618	1.30244
1.000	1.29855
1.618	1.29226
2.618	1.28208
4.250	1.26547

Fisher Pivots for day following 09-Mar-2022
Pivot	1 day	3 day
R1	1.31621	1.31689
PP	1.31502	1.31637
S1	1.31382	1.31586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols