GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Mar-2022

Day Change Summary
	Previous	Current
	09-Mar-2022	10-Mar-2022	Change	Change %	Previous Week
Open	1.30940	1.31745	0.00805	0.6%	1.33225
High	1.31891	1.31939	0.00048	0.0%	1.34364
Low	1.30873	1.30806	-0.00067	-0.1%	1.31864
Close	1.31741	1.30806	-0.00935	-0.7%	1.32101
Range	0.01018	0.01133	0.00115	11.3%	0.02500
ATR	0.01041	0.01048	0.00007	0.6%	0.00000
Volume	285,562	287,538	1,976	0.7%	1,478,312

Daily Pivots for day following 10-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.34583	1.33827	1.31429
R3	1.33450	1.32694	1.31118
R2	1.32317	1.32317	1.31014
R1	1.31561	1.31561	1.30910	1.31373
PP	1.31184	1.31184	1.31184	1.31089
S1	1.30428	1.30428	1.30702	1.30240
S2	1.30051	1.30051	1.30598
S3	1.28918	1.29295	1.30494
S4	1.27785	1.28162	1.30183

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.40276	1.38689	1.33476
R3	1.37776	1.36189	1.32789
R2	1.35276	1.35276	1.32559
R1	1.33689	1.33689	1.32330	1.33233
PP	1.32776	1.32776	1.32776	1.32548
S1	1.31189	1.31189	1.31872	1.30733
S2	1.30276	1.30276	1.31643
S3	1.27776	1.28689	1.31414
S4	1.25276	1.26189	1.30726

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.33537	1.30806	0.02731	2.1%	0.01158	0.9%	0%	False	True	327,185
10	1.34378	1.30806	0.03572	2.7%	0.01141	0.9%	0%	False	True	310,617
20	1.36430	1.30806	0.05624	4.3%	0.01089	0.8%	0%	False	True	289,500
40	1.37484	1.30806	0.06678	5.1%	0.00943	0.7%	0%	False	True	249,566
60	1.37484	1.30806	0.06678	5.1%	0.00910	0.7%	0%	False	True	221,752
80	1.37484	1.30806	0.06678	5.1%	0.00886	0.7%	0%	False	True	216,462
100	1.38339	1.30806	0.07533	5.8%	0.00899	0.7%	0%	False	True	206,594
120	1.38339	1.30806	0.07533	5.8%	0.00911	0.7%	0%	False	True	201,530

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00178
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.36754
2.618	1.34905
1.618	1.33772
1.000	1.33072
0.618	1.32639
HIGH	1.31939
0.618	1.31506
0.500	1.31373
0.382	1.31239
LOW	1.30806
0.618	1.30106
1.000	1.29673
1.618	1.28973
2.618	1.27840
4.250	1.25991

Fisher Pivots for day following 10-Mar-2022
Pivot	1 day	3 day
R1	1.31373	1.31373
PP	1.31184	1.31184
S1	1.30995	1.30995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols