GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Mar-2022

Day Change Summary
	Previous	Current
	10-Mar-2022	11-Mar-2022	Change	Change %	Previous Week
Open	1.31745	1.30803	-0.00942	-0.7%	1.32137
High	1.31939	1.31244	-0.00695	-0.5%	1.32355
Low	1.30806	1.30271	-0.00535	-0.4%	1.30271
Close	1.30806	1.30353	-0.00453	-0.3%	1.30353
Range	0.01133	0.00973	-0.00160	-14.1%	0.02084
ATR	0.01048	0.01042	-0.00005	-0.5%	0.00000
Volume	287,538	285,076	-2,462	-0.9%	1,618,501

Daily Pivots for day following 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.33542	1.32920	1.30888
R3	1.32569	1.31947	1.30621
R2	1.31596	1.31596	1.30531
R1	1.30974	1.30974	1.30442	1.30799
PP	1.30623	1.30623	1.30623	1.30535
S1	1.30001	1.30001	1.30264	1.29826
S2	1.29650	1.29650	1.30175
S3	1.28677	1.29028	1.30085
S4	1.27704	1.28055	1.29818

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.37245	1.35883	1.31499
R3	1.35161	1.33799	1.30926
R2	1.33077	1.33077	1.30735
R1	1.31715	1.31715	1.30544	1.31354
PP	1.30993	1.30993	1.30993	1.30813
S1	1.29631	1.29631	1.30162	1.29270
S2	1.28909	1.28909	1.29971
S3	1.26825	1.27547	1.29780
S4	1.24741	1.25463	1.29207

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32355	1.30271	0.02084	1.6%	0.01018	0.8%	4%	False	True	323,700
10	1.34364	1.30271	0.04093	3.1%	0.01167	0.9%	2%	False	True	309,681
20	1.36420	1.30271	0.06149	4.7%	0.01078	0.8%	1%	False	True	290,768
40	1.37484	1.30271	0.07213	5.5%	0.00945	0.7%	1%	False	True	252,374
60	1.37484	1.30271	0.07213	5.5%	0.00915	0.7%	1%	False	True	223,780
80	1.37484	1.30271	0.07213	5.5%	0.00892	0.7%	1%	False	True	218,047
100	1.38339	1.30271	0.08068	6.2%	0.00903	0.7%	1%	False	True	208,264
120	1.38339	1.30271	0.08068	6.2%	0.00910	0.7%	1%	False	True	202,628

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00215
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.35379
2.618	1.33791
1.618	1.32818
1.000	1.32217
0.618	1.31845
HIGH	1.31244
0.618	1.30872
0.500	1.30758
0.382	1.30643
LOW	1.30271
0.618	1.29670
1.000	1.29298
1.618	1.28697
2.618	1.27724
4.250	1.26136

Fisher Pivots for day following 11-Mar-2022
Pivot	1 day	3 day
R1	1.30758	1.31105
PP	1.30623	1.30854
S1	1.30488	1.30604

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols