GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Mar-2022

Day Change Summary
	Previous	Current
	11-Mar-2022	14-Mar-2022	Change	Change %	Previous Week
Open	1.30803	1.30485	-0.00318	-0.2%	1.32137
High	1.31244	1.30783	-0.00461	-0.4%	1.32355
Low	1.30271	1.29979	-0.00292	-0.2%	1.30271
Close	1.30353	1.30009	-0.00344	-0.3%	1.30353
Range	0.00973	0.00804	-0.00169	-17.4%	0.02084
ATR	0.01042	0.01025	-0.00017	-1.6%	0.00000
Volume	285,076	228,910	-56,166	-19.7%	1,618,501

Daily Pivots for day following 14-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.32669	1.32143	1.30451
R3	1.31865	1.31339	1.30230
R2	1.31061	1.31061	1.30156
R1	1.30535	1.30535	1.30083	1.30396
PP	1.30257	1.30257	1.30257	1.30188
S1	1.29731	1.29731	1.29935	1.29592
S2	1.29453	1.29453	1.29862
S3	1.28649	1.28927	1.29788
S4	1.27845	1.28123	1.29567

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.37245	1.35883	1.31499
R3	1.35161	1.33799	1.30926
R2	1.33077	1.33077	1.30735
R1	1.31715	1.31715	1.30544	1.31354
PP	1.30993	1.30993	1.30993	1.30813
S1	1.29631	1.29631	1.30162	1.29270
S2	1.28909	1.28909	1.29971
S3	1.26825	1.27547	1.29780
S4	1.24741	1.25463	1.29207

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31939	1.29979	0.01960	1.5%	0.00910	0.7%	2%	False	True	295,565
10	1.34364	1.29979	0.04385	3.4%	0.01125	0.9%	1%	False	True	302,104
20	1.36420	1.29979	0.06441	5.0%	0.01063	0.8%	0%	False	True	286,949
40	1.37424	1.29979	0.07445	5.7%	0.00951	0.7%	0%	False	True	253,441
60	1.37484	1.29979	0.07505	5.8%	0.00910	0.7%	0%	False	True	224,040
80	1.37484	1.29979	0.07505	5.8%	0.00894	0.7%	0%	False	True	218,471
100	1.38339	1.29979	0.08360	6.4%	0.00900	0.7%	0%	False	True	209,376
120	1.38339	1.29979	0.08360	6.4%	0.00913	0.7%	0%	False	True	203,133

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00232
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.34200
2.618	1.32888
1.618	1.32084
1.000	1.31587
0.618	1.31280
HIGH	1.30783
0.618	1.30476
0.500	1.30381
0.382	1.30286
LOW	1.29979
0.618	1.29482
1.000	1.29175
1.618	1.28678
2.618	1.27874
4.250	1.26562

Fisher Pivots for day following 14-Mar-2022
Pivot	1 day	3 day
R1	1.30381	1.30959
PP	1.30257	1.30642
S1	1.30133	1.30326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols