GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Mar-2022

Day Change Summary
	Previous	Current
	14-Mar-2022	15-Mar-2022	Change	Change %	Previous Week
Open	1.30485	1.30009	-0.00476	-0.4%	1.32137
High	1.30783	1.30882	0.00099	0.1%	1.32355
Low	1.29979	1.29992	0.00013	0.0%	1.30271
Close	1.30009	1.30409	0.00400	0.3%	1.30353
Range	0.00804	0.00890	0.00086	10.7%	0.02084
ATR	0.01025	0.01016	-0.00010	-0.9%	0.00000
Volume	228,910	262,469	33,559	14.7%	1,618,501

Daily Pivots for day following 15-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.33098	1.32643	1.30899
R3	1.32208	1.31753	1.30654
R2	1.31318	1.31318	1.30572
R1	1.30863	1.30863	1.30491	1.31091
PP	1.30428	1.30428	1.30428	1.30541
S1	1.29973	1.29973	1.30327	1.30201
S2	1.29538	1.29538	1.30246
S3	1.28648	1.29083	1.30164
S4	1.27758	1.28193	1.29920

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.37245	1.35883	1.31499
R3	1.35161	1.33799	1.30926
R2	1.33077	1.33077	1.30735
R1	1.31715	1.31715	1.30544	1.31354
PP	1.30993	1.30993	1.30993	1.30813
S1	1.29631	1.29631	1.30162	1.29270
S2	1.28909	1.28909	1.29971
S3	1.26825	1.27547	1.29780
S4	1.24741	1.25463	1.29207

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31939	1.29979	0.01960	1.5%	0.00964	0.7%	22%	False	False	269,911
10	1.34169	1.29979	0.04190	3.2%	0.01079	0.8%	10%	False	False	299,737
20	1.36420	1.29979	0.06441	4.9%	0.01069	0.8%	7%	False	False	286,658
40	1.36610	1.29979	0.06631	5.1%	0.00951	0.7%	6%	False	False	254,760
60	1.37484	1.29979	0.07505	5.8%	0.00903	0.7%	6%	False	False	224,613
80	1.37484	1.29979	0.07505	5.8%	0.00892	0.7%	6%	False	False	219,262
100	1.38323	1.29979	0.08344	6.4%	0.00899	0.7%	5%	False	False	210,844
120	1.38339	1.29979	0.08360	6.4%	0.00913	0.7%	5%	False	False	203,775

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00203
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.34665
2.618	1.33212
1.618	1.32322
1.000	1.31772
0.618	1.31432
HIGH	1.30882
0.618	1.30542
0.500	1.30437
0.382	1.30332
LOW	1.29992
0.618	1.29442
1.000	1.29102
1.618	1.28552
2.618	1.27662
4.250	1.26210

Fisher Pivots for day following 15-Mar-2022
Pivot	1 day	3 day
R1	1.30437	1.30612
PP	1.30428	1.30544
S1	1.30418	1.30477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols