GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Mar-2022

Day Change Summary
	Previous	Current
	15-Mar-2022	16-Mar-2022	Change	Change %	Previous Week
Open	1.30009	1.30407	0.00398	0.3%	1.32137
High	1.30882	1.31559	0.00677	0.5%	1.32355
Low	1.29992	1.30341	0.00349	0.3%	1.30271
Close	1.30409	1.31480	0.01071	0.8%	1.30353
Range	0.00890	0.01218	0.00328	36.9%	0.02084
ATR	0.01016	0.01030	0.00014	1.4%	0.00000
Volume	262,469	299,948	37,479	14.3%	1,618,501

Daily Pivots for day following 16-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.34781	1.34348	1.32150
R3	1.33563	1.33130	1.31815
R2	1.32345	1.32345	1.31703
R1	1.31912	1.31912	1.31592	1.32129
PP	1.31127	1.31127	1.31127	1.31235
S1	1.30694	1.30694	1.31368	1.30911
S2	1.29909	1.29909	1.31257
S3	1.28691	1.29476	1.31145
S4	1.27473	1.28258	1.30810

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.37245	1.35883	1.31499
R3	1.35161	1.33799	1.30926
R2	1.33077	1.33077	1.30735
R1	1.31715	1.31715	1.30544	1.31354
PP	1.30993	1.30993	1.30993	1.30813
S1	1.29631	1.29631	1.30162	1.29270
S2	1.28909	1.28909	1.29971
S3	1.26825	1.27547	1.29780
S4	1.24741	1.25463	1.29207

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31939	1.29979	0.01960	1.5%	0.01004	0.8%	77%	False	False	272,788
10	1.34169	1.29979	0.04190	3.2%	0.01066	0.8%	36%	False	False	298,257
20	1.36420	1.29979	0.06441	4.9%	0.01090	0.8%	23%	False	False	289,728
40	1.36610	1.29979	0.06631	5.0%	0.00960	0.7%	23%	False	False	256,430
60	1.37484	1.29979	0.07505	5.7%	0.00905	0.7%	20%	False	False	226,191
80	1.37484	1.29979	0.07505	5.7%	0.00901	0.7%	20%	False	False	220,720
100	1.38291	1.29979	0.08312	6.3%	0.00906	0.7%	18%	False	False	212,367
120	1.38339	1.29979	0.08360	6.4%	0.00912	0.7%	18%	False	False	204,729

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00170
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.36736
2.618	1.34748
1.618	1.33530
1.000	1.32777
0.618	1.32312
HIGH	1.31559
0.618	1.31094
0.500	1.30950
0.382	1.30806
LOW	1.30341
0.618	1.29588
1.000	1.29123
1.618	1.28370
2.618	1.27152
4.250	1.25165

Fisher Pivots for day following 16-Mar-2022
Pivot	1 day	3 day
R1	1.31303	1.31243
PP	1.31127	1.31006
S1	1.30950	1.30769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols