GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Mar-2022

Day Change Summary
	Previous	Current
	16-Mar-2022	17-Mar-2022	Change	Change %	Previous Week
Open	1.30407	1.31479	0.01072	0.8%	1.32137
High	1.31559	1.32100	0.00541	0.4%	1.32355
Low	1.30341	1.30877	0.00536	0.4%	1.30271
Close	1.31480	1.31479	-0.00001	0.0%	1.30353
Range	0.01218	0.01223	0.00005	0.4%	0.02084
ATR	0.01030	0.01044	0.00014	1.3%	0.00000
Volume	299,948	269,244	-30,704	-10.2%	1,618,501

Daily Pivots for day following 17-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.35154	1.34540	1.32152
R3	1.33931	1.33317	1.31815
R2	1.32708	1.32708	1.31703
R1	1.32094	1.32094	1.31591	1.32091
PP	1.31485	1.31485	1.31485	1.31484
S1	1.30871	1.30871	1.31367	1.30868
S2	1.30262	1.30262	1.31255
S3	1.29039	1.29648	1.31143
S4	1.27816	1.28425	1.30806

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.37245	1.35883	1.31499
R3	1.35161	1.33799	1.30926
R2	1.33077	1.33077	1.30735
R1	1.31715	1.31715	1.30544	1.31354
PP	1.30993	1.30993	1.30993	1.30813
S1	1.29631	1.29631	1.30162	1.29270
S2	1.28909	1.28909	1.29971
S3	1.26825	1.27547	1.29780
S4	1.24741	1.25463	1.29207

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32100	1.29979	0.02121	1.6%	0.01022	0.8%	71%	True	False	269,129
10	1.33537	1.29979	0.03558	2.7%	0.01090	0.8%	42%	False	False	298,157
20	1.36420	1.29979	0.06441	4.9%	0.01115	0.8%	23%	False	False	292,243
40	1.36610	1.29979	0.06631	5.0%	0.00975	0.7%	23%	False	False	257,904
60	1.37484	1.29979	0.07505	5.7%	0.00913	0.7%	20%	False	False	227,536
80	1.37484	1.29979	0.07505	5.7%	0.00904	0.7%	20%	False	False	221,350
100	1.38291	1.29979	0.08312	6.3%	0.00905	0.7%	18%	False	False	213,171
120	1.38339	1.29979	0.08360	6.4%	0.00915	0.7%	18%	False	False	205,723

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00219
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.37298
2.618	1.35302
1.618	1.34079
1.000	1.33323
0.618	1.32856
HIGH	1.32100
0.618	1.31633
0.500	1.31489
0.382	1.31344
LOW	1.30877
0.618	1.30121
1.000	1.29654
1.618	1.28898
2.618	1.27675
4.250	1.25679

Fisher Pivots for day following 17-Mar-2022
Pivot	1 day	3 day
R1	1.31489	1.31335
PP	1.31485	1.31190
S1	1.31482	1.31046

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols