GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Mar-2022

Day Change Summary
	Previous	Current
	17-Mar-2022	18-Mar-2022	Change	Change %	Previous Week
Open	1.31479	1.31478	-0.00001	0.0%	1.30485
High	1.32100	1.31966	-0.00134	-0.1%	1.32100
Low	1.30877	1.31105	0.00228	0.2%	1.29979
Close	1.31479	1.31770	0.00291	0.2%	1.31770
Range	0.01223	0.00861	-0.00362	-29.6%	0.02121
ATR	0.01044	0.01031	-0.00013	-1.3%	0.00000
Volume	269,244	236,292	-32,952	-12.2%	1,296,863

Daily Pivots for day following 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.34197	1.33844	1.32244
R3	1.33336	1.32983	1.32007
R2	1.32475	1.32475	1.31928
R1	1.32122	1.32122	1.31849	1.32299
PP	1.31614	1.31614	1.31614	1.31702
S1	1.31261	1.31261	1.31691	1.31438
S2	1.30753	1.30753	1.31612
S3	1.29892	1.30400	1.31533
S4	1.29031	1.29539	1.31296

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.37646	1.36829	1.32937
R3	1.35525	1.34708	1.32353
R2	1.33404	1.33404	1.32159
R1	1.32587	1.32587	1.31964	1.32996
PP	1.31283	1.31283	1.31283	1.31487
S1	1.30466	1.30466	1.31576	1.30875
S2	1.29162	1.29162	1.31381
S3	1.27041	1.28345	1.31187
S4	1.24920	1.26224	1.30603

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32100	1.29979	0.02121	1.6%	0.00999	0.8%	84%	False	False	259,372
10	1.32355	1.29979	0.02376	1.8%	0.01008	0.8%	75%	False	False	291,536
20	1.36420	1.29979	0.06441	4.9%	0.01117	0.8%	28%	False	False	290,578
40	1.36430	1.29979	0.06451	4.9%	0.00978	0.7%	28%	False	False	258,645
60	1.37484	1.29979	0.07505	5.7%	0.00915	0.7%	24%	False	False	228,574
80	1.37484	1.29979	0.07505	5.7%	0.00906	0.7%	24%	False	False	221,692
100	1.38291	1.29979	0.08312	6.3%	0.00909	0.7%	22%	False	False	213,862
120	1.38339	1.29979	0.08360	6.3%	0.00916	0.7%	21%	False	False	206,363

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00248
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.35625
2.618	1.34220
1.618	1.33359
1.000	1.32827
0.618	1.32498
HIGH	1.31966
0.618	1.31637
0.500	1.31536
0.382	1.31434
LOW	1.31105
0.618	1.30573
1.000	1.30244
1.618	1.29712
2.618	1.28851
4.250	1.27446

Fisher Pivots for day following 18-Mar-2022
Pivot	1 day	3 day
R1	1.31692	1.31587
PP	1.31614	1.31404
S1	1.31536	1.31221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols