GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Mar-2022

Day Change Summary
	Previous	Current
	18-Mar-2022	21-Mar-2022	Change	Change %	Previous Week
Open	1.31478	1.31737	0.00259	0.2%	1.30485
High	1.31966	1.32095	0.00129	0.1%	1.32100
Low	1.31105	1.31267	0.00162	0.1%	1.29979
Close	1.31770	1.31599	-0.00171	-0.1%	1.31770
Range	0.00861	0.00828	-0.00033	-3.8%	0.02121
ATR	0.01031	0.01016	-0.00014	-1.4%	0.00000
Volume	236,292	205,025	-31,267	-13.2%	1,296,863

Daily Pivots for day following 21-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.34138	1.33696	1.32054
R3	1.33310	1.32868	1.31827
R2	1.32482	1.32482	1.31751
R1	1.32040	1.32040	1.31675	1.31847
PP	1.31654	1.31654	1.31654	1.31557
S1	1.31212	1.31212	1.31523	1.31019
S2	1.30826	1.30826	1.31447
S3	1.29998	1.30384	1.31371
S4	1.29170	1.29556	1.31144

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.37646	1.36829	1.32937
R3	1.35525	1.34708	1.32353
R2	1.33404	1.33404	1.32159
R1	1.32587	1.32587	1.31964	1.32996
PP	1.31283	1.31283	1.31283	1.31487
S1	1.30466	1.30466	1.31576	1.30875
S2	1.29162	1.29162	1.31381
S3	1.27041	1.28345	1.31187
S4	1.24920	1.26224	1.30603

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32100	1.29992	0.02108	1.6%	0.01004	0.8%	76%	False	False	254,595
10	1.32100	1.29979	0.02121	1.6%	0.00957	0.7%	76%	False	False	275,080
20	1.36200	1.29979	0.06221	4.7%	0.01124	0.9%	26%	False	False	288,999
40	1.36430	1.29979	0.06451	4.9%	0.00985	0.7%	25%	False	False	258,021
60	1.37484	1.29979	0.07505	5.7%	0.00909	0.7%	22%	False	False	229,169
80	1.37484	1.29979	0.07505	5.7%	0.00908	0.7%	22%	False	False	221,617
100	1.38141	1.29979	0.08162	6.2%	0.00910	0.7%	20%	False	False	214,362
120	1.38339	1.29979	0.08360	6.4%	0.00907	0.7%	19%	False	False	206,405

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00262
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.35614
2.618	1.34263
1.618	1.33435
1.000	1.32923
0.618	1.32607
HIGH	1.32095
0.618	1.31779
0.500	1.31681
0.382	1.31583
LOW	1.31267
0.618	1.30755
1.000	1.30439
1.618	1.29927
2.618	1.29099
4.250	1.27748

Fisher Pivots for day following 21-Mar-2022
Pivot	1 day	3 day
R1	1.31681	1.31562
PP	1.31654	1.31525
S1	1.31626	1.31489

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols