GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Mar-2022

Day Change Summary
	Previous	Current
	21-Mar-2022	22-Mar-2022	Change	Change %	Previous Week
Open	1.31737	1.31593	-0.00144	-0.1%	1.30485
High	1.32095	1.32733	0.00638	0.5%	1.32100
Low	1.31267	1.31198	-0.00069	-0.1%	1.29979
Close	1.31599	1.32619	0.01020	0.8%	1.31770
Range	0.00828	0.01535	0.00707	85.4%	0.02121
ATR	0.01016	0.01053	0.00037	3.6%	0.00000
Volume	205,025	245,304	40,279	19.6%	1,296,863

Daily Pivots for day following 22-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.36788	1.36239	1.33463
R3	1.35253	1.34704	1.33041
R2	1.33718	1.33718	1.32900
R1	1.33169	1.33169	1.32760	1.33444
PP	1.32183	1.32183	1.32183	1.32321
S1	1.31634	1.31634	1.32478	1.31909
S2	1.30648	1.30648	1.32338
S3	1.29113	1.30099	1.32197
S4	1.27578	1.28564	1.31775

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.37646	1.36829	1.32937
R3	1.35525	1.34708	1.32353
R2	1.33404	1.33404	1.32159
R1	1.32587	1.32587	1.31964	1.32996
PP	1.31283	1.31283	1.31283	1.31487
S1	1.30466	1.30466	1.31576	1.30875
S2	1.29162	1.29162	1.31381
S3	1.27041	1.28345	1.31187
S4	1.24920	1.26224	1.30603

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32733	1.30341	0.02392	1.8%	0.01133	0.9%	95%	True	False	251,162
10	1.32733	1.29979	0.02754	2.1%	0.01048	0.8%	96%	True	False	260,536
20	1.36200	1.29979	0.06221	4.7%	0.01167	0.9%	42%	False	False	287,965
40	1.36430	1.29979	0.06451	4.9%	0.00992	0.7%	41%	False	False	258,410
60	1.37484	1.29979	0.07505	5.7%	0.00918	0.7%	35%	False	False	230,603
80	1.37484	1.29979	0.07505	5.7%	0.00918	0.7%	35%	False	False	222,037
100	1.38141	1.29979	0.08162	6.2%	0.00918	0.7%	32%	False	False	215,206
120	1.38339	1.29979	0.08360	6.3%	0.00908	0.7%	32%	False	False	206,832

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00281
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1.39257
2.618	1.36752
1.618	1.35217
1.000	1.34268
0.618	1.33682
HIGH	1.32733
0.618	1.32147
0.500	1.31966
0.382	1.31784
LOW	1.31198
0.618	1.30249
1.000	1.29663
1.618	1.28714
2.618	1.27179
4.250	1.24674

Fisher Pivots for day following 22-Mar-2022
Pivot	1 day	3 day
R1	1.32401	1.32386
PP	1.32183	1.32152
S1	1.31966	1.31919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols