GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Mar-2022

Day Change Summary
	Previous	Current
	22-Mar-2022	23-Mar-2022	Change	Change %	Previous Week
Open	1.31593	1.32617	0.01024	0.8%	1.30485
High	1.32733	1.32974	0.00241	0.2%	1.32100
Low	1.31198	1.31752	0.00554	0.4%	1.29979
Close	1.32619	1.32023	-0.00596	-0.4%	1.31770
Range	0.01535	0.01222	-0.00313	-20.4%	0.02121
ATR	0.01053	0.01065	0.00012	1.1%	0.00000
Volume	245,304	213,734	-31,570	-12.9%	1,296,863

Daily Pivots for day following 23-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.35916	1.35191	1.32695
R3	1.34694	1.33969	1.32359
R2	1.33472	1.33472	1.32247
R1	1.32747	1.32747	1.32135	1.32499
PP	1.32250	1.32250	1.32250	1.32125
S1	1.31525	1.31525	1.31911	1.31277
S2	1.31028	1.31028	1.31799
S3	1.29806	1.30303	1.31687
S4	1.28584	1.29081	1.31351

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.37646	1.36829	1.32937
R3	1.35525	1.34708	1.32353
R2	1.33404	1.33404	1.32159
R1	1.32587	1.32587	1.31964	1.32996
PP	1.31283	1.31283	1.31283	1.31487
S1	1.30466	1.30466	1.31576	1.30875
S2	1.29162	1.29162	1.31381
S3	1.27041	1.28345	1.31187
S4	1.24920	1.26224	1.30603

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32974	1.30877	0.02097	1.6%	0.01134	0.9%	55%	True	False	233,919
10	1.32974	1.29979	0.02995	2.3%	0.01069	0.8%	68%	True	False	253,354
20	1.35483	1.29979	0.05504	4.2%	0.01186	0.9%	37%	False	False	287,608
40	1.36430	1.29979	0.06451	4.9%	0.01002	0.8%	32%	False	False	258,396
60	1.37484	1.29979	0.07505	5.7%	0.00929	0.7%	27%	False	False	232,406
80	1.37484	1.29979	0.07505	5.7%	0.00923	0.7%	27%	False	False	221,872
100	1.38029	1.29979	0.08050	6.1%	0.00921	0.7%	25%	False	False	215,604
120	1.38339	1.29979	0.08360	6.3%	0.00909	0.7%	24%	False	False	206,996

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00310
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.38168
2.618	1.36173
1.618	1.34951
1.000	1.34196
0.618	1.33729
HIGH	1.32974
0.618	1.32507
0.500	1.32363
0.382	1.32219
LOW	1.31752
0.618	1.30997
1.000	1.30530
1.618	1.29775
2.618	1.28553
4.250	1.26559

Fisher Pivots for day following 23-Mar-2022
Pivot	1 day	3 day
R1	1.32363	1.32086
PP	1.32250	1.32065
S1	1.32136	1.32044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols