GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Mar-2022

Day Change Summary
	Previous	Current
	23-Mar-2022	24-Mar-2022	Change	Change %	Previous Week
Open	1.32617	1.32021	-0.00596	-0.4%	1.30485
High	1.32974	1.32136	-0.00838	-0.6%	1.32100
Low	1.31752	1.31566	-0.00186	-0.1%	1.29979
Close	1.32023	1.31859	-0.00164	-0.1%	1.31770
Range	0.01222	0.00570	-0.00652	-53.4%	0.02121
ATR	0.01065	0.01030	-0.00035	-3.3%	0.00000
Volume	213,734	246,168	32,434	15.2%	1,296,863

Daily Pivots for day following 24-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.33564	1.33281	1.32173
R3	1.32994	1.32711	1.32016
R2	1.32424	1.32424	1.31964
R1	1.32141	1.32141	1.31911	1.31998
PP	1.31854	1.31854	1.31854	1.31782
S1	1.31571	1.31571	1.31807	1.31428
S2	1.31284	1.31284	1.31755
S3	1.30714	1.31001	1.31702
S4	1.30144	1.30431	1.31546

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.37646	1.36829	1.32937
R3	1.35525	1.34708	1.32353
R2	1.33404	1.33404	1.32159
R1	1.32587	1.32587	1.31964	1.32996
PP	1.31283	1.31283	1.31283	1.31487
S1	1.30466	1.30466	1.31576	1.30875
S2	1.29162	1.29162	1.31381
S3	1.27041	1.28345	1.31187
S4	1.24920	1.26224	1.30603

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32974	1.31105	0.01869	1.4%	0.01003	0.8%	40%	False	False	229,304
10	1.32974	1.29979	0.02995	2.3%	0.01012	0.8%	63%	False	False	249,217
20	1.34378	1.29979	0.04399	3.3%	0.01077	0.8%	43%	False	False	279,917
40	1.36430	1.29979	0.06451	4.9%	0.00997	0.8%	29%	False	False	259,191
60	1.37484	1.29979	0.07505	5.7%	0.00931	0.7%	25%	False	False	234,697
80	1.37484	1.29979	0.07505	5.7%	0.00921	0.7%	25%	False	False	222,555
100	1.37484	1.29979	0.07505	5.7%	0.00913	0.7%	25%	False	False	215,999
120	1.38339	1.29979	0.08360	6.3%	0.00902	0.7%	22%	False	False	207,143

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00302
Narrowest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	1.34559
2.618	1.33628
1.618	1.33058
1.000	1.32706
0.618	1.32488
HIGH	1.32136
0.618	1.31918
0.500	1.31851
0.382	1.31784
LOW	1.31566
0.618	1.31214
1.000	1.30996
1.618	1.30644
2.618	1.30074
4.250	1.29144

Fisher Pivots for day following 24-Mar-2022
Pivot	1 day	3 day
R1	1.31856	1.32086
PP	1.31854	1.32010
S1	1.31851	1.31935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols