GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Mar-2022

Day Change Summary
	Previous	Current
	24-Mar-2022	25-Mar-2022	Change	Change %	Previous Week
Open	1.32021	1.31858	-0.00163	-0.1%	1.31737
High	1.32136	1.32237	0.00101	0.1%	1.32974
Low	1.31566	1.31597	0.00031	0.0%	1.31198
Close	1.31859	1.31810	-0.00049	0.0%	1.31810
Range	0.00570	0.00640	0.00070	12.3%	0.01776
ATR	0.01030	0.01002	-0.00028	-2.7%	0.00000
Volume	246,168	242,265	-3,903	-1.6%	1,152,496

Daily Pivots for day following 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.33801	1.33446	1.32162
R3	1.33161	1.32806	1.31986
R2	1.32521	1.32521	1.31927
R1	1.32166	1.32166	1.31869	1.32024
PP	1.31881	1.31881	1.31881	1.31810
S1	1.31526	1.31526	1.31751	1.31384
S2	1.31241	1.31241	1.31693
S3	1.30601	1.30886	1.31634
S4	1.29961	1.30246	1.31458

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.37322	1.36342	1.32787
R3	1.35546	1.34566	1.32298
R2	1.33770	1.33770	1.32136
R1	1.32790	1.32790	1.31973	1.33280
PP	1.31994	1.31994	1.31994	1.32239
S1	1.31014	1.31014	1.31647	1.31504
S2	1.30218	1.30218	1.31484
S3	1.28442	1.29238	1.31322
S4	1.26666	1.27462	1.30833

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32974	1.31198	0.01776	1.3%	0.00959	0.7%	34%	False	False	230,499
10	1.32974	1.29979	0.02995	2.3%	0.00979	0.7%	61%	False	False	244,935
20	1.34364	1.29979	0.04385	3.3%	0.01073	0.8%	42%	False	False	277,308
40	1.36430	1.29979	0.06451	4.9%	0.00986	0.7%	28%	False	False	258,956
60	1.37484	1.29979	0.07505	5.7%	0.00927	0.7%	24%	False	False	236,578
80	1.37484	1.29979	0.07505	5.7%	0.00907	0.7%	24%	False	False	222,074
100	1.37484	1.29979	0.07505	5.7%	0.00915	0.7%	24%	False	False	216,728
120	1.38339	1.29979	0.08360	6.3%	0.00899	0.7%	22%	False	False	207,618

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00284
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.34957
2.618	1.33913
1.618	1.33273
1.000	1.32877
0.618	1.32633
HIGH	1.32237
0.618	1.31993
0.500	1.31917
0.382	1.31841
LOW	1.31597
0.618	1.31201
1.000	1.30957
1.618	1.30561
2.618	1.29921
4.250	1.28877

Fisher Pivots for day following 25-Mar-2022
Pivot	1 day	3 day
R1	1.31917	1.32270
PP	1.31881	1.32117
S1	1.31846	1.31963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols