GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Mar-2022

Day Change Summary
	Previous	Current
	25-Mar-2022	28-Mar-2022	Change	Change %	Previous Week
Open	1.31858	1.31781	-0.00077	-0.1%	1.31737
High	1.32237	1.31821	-0.00416	-0.3%	1.32974
Low	1.31597	1.30672	-0.00925	-0.7%	1.31198
Close	1.31810	1.30901	-0.00909	-0.7%	1.31810
Range	0.00640	0.01149	0.00509	79.5%	0.01776
ATR	0.01002	0.01013	0.00010	1.0%	0.00000
Volume	242,265	265,146	22,881	9.4%	1,152,496

Daily Pivots for day following 28-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.34578	1.33889	1.31533
R3	1.33429	1.32740	1.31217
R2	1.32280	1.32280	1.31112
R1	1.31591	1.31591	1.31006	1.31361
PP	1.31131	1.31131	1.31131	1.31017
S1	1.30442	1.30442	1.30796	1.30212
S2	1.29982	1.29982	1.30690
S3	1.28833	1.29293	1.30585
S4	1.27684	1.28144	1.30269

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.37322	1.36342	1.32787
R3	1.35546	1.34566	1.32298
R2	1.33770	1.33770	1.32136
R1	1.32790	1.32790	1.31973	1.33280
PP	1.31994	1.31994	1.31994	1.32239
S1	1.31014	1.31014	1.31647	1.31504
S2	1.30218	1.30218	1.31484
S3	1.28442	1.29238	1.31322
S4	1.26666	1.27462	1.30833

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32974	1.30672	0.02302	1.8%	0.01023	0.8%	10%	False	True	242,523
10	1.32974	1.29992	0.02982	2.3%	0.01014	0.8%	30%	False	False	248,559
20	1.34364	1.29979	0.04385	3.3%	0.01069	0.8%	21%	False	False	275,331
40	1.36430	1.29979	0.06451	4.9%	0.00997	0.8%	14%	False	False	259,933
60	1.37484	1.29979	0.07505	5.7%	0.00935	0.7%	12%	False	False	238,755
80	1.37484	1.29979	0.07505	5.7%	0.00910	0.7%	12%	False	False	222,457
100	1.37484	1.29979	0.07505	5.7%	0.00919	0.7%	12%	False	False	217,603
120	1.38339	1.29979	0.08360	6.4%	0.00903	0.7%	11%	False	False	208,341

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00258
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.36704
2.618	1.34829
1.618	1.33680
1.000	1.32970
0.618	1.32531
HIGH	1.31821
0.618	1.31382
0.500	1.31247
0.382	1.31111
LOW	1.30672
0.618	1.29962
1.000	1.29523
1.618	1.28813
2.618	1.27664
4.250	1.25789

Fisher Pivots for day following 28-Mar-2022
Pivot	1 day	3 day
R1	1.31247	1.31455
PP	1.31131	1.31270
S1	1.31016	1.31086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols