GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Mar-2022

Day Change Summary
	Previous	Current
	28-Mar-2022	29-Mar-2022	Change	Change %	Previous Week
Open	1.31781	1.30899	-0.00882	-0.7%	1.31737
High	1.31821	1.31595	-0.00226	-0.2%	1.32974
Low	1.30672	1.30512	-0.00160	-0.1%	1.31198
Close	1.30901	1.30895	-0.00006	0.0%	1.31810
Range	0.01149	0.01083	-0.00066	-5.7%	0.01776
ATR	0.01013	0.01018	0.00005	0.5%	0.00000
Volume	265,146	313,947	48,801	18.4%	1,152,496

Daily Pivots for day following 29-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.34250	1.33655	1.31491
R3	1.33167	1.32572	1.31193
R2	1.32084	1.32084	1.31094
R1	1.31489	1.31489	1.30994	1.31245
PP	1.31001	1.31001	1.31001	1.30879
S1	1.30406	1.30406	1.30796	1.30162
S2	1.29918	1.29918	1.30696
S3	1.28835	1.29323	1.30597
S4	1.27752	1.28240	1.30299

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.37322	1.36342	1.32787
R3	1.35546	1.34566	1.32298
R2	1.33770	1.33770	1.32136
R1	1.32790	1.32790	1.31973	1.33280
PP	1.31994	1.31994	1.31994	1.32239
S1	1.31014	1.31014	1.31647	1.31504
S2	1.30218	1.30218	1.31484
S3	1.28442	1.29238	1.31322
S4	1.26666	1.27462	1.30833

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32974	1.30512	0.02462	1.9%	0.00933	0.7%	16%	False	True	256,252
10	1.32974	1.30341	0.02633	2.0%	0.01033	0.8%	21%	False	False	253,707
20	1.34169	1.29979	0.04190	3.2%	0.01056	0.8%	22%	False	False	276,722
40	1.36430	1.29979	0.06451	4.9%	0.01006	0.8%	14%	False	False	262,871
60	1.37484	1.29979	0.07505	5.7%	0.00939	0.7%	12%	False	False	241,657
80	1.37484	1.29979	0.07505	5.7%	0.00915	0.7%	12%	False	False	223,662
100	1.37484	1.29979	0.07505	5.7%	0.00922	0.7%	12%	False	False	218,815
120	1.38339	1.29979	0.08360	6.4%	0.00905	0.7%	11%	False	False	209,192

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00295
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.36198
2.618	1.34430
1.618	1.33347
1.000	1.32678
0.618	1.32264
HIGH	1.31595
0.618	1.31181
0.500	1.31054
0.382	1.30926
LOW	1.30512
0.618	1.29843
1.000	1.29429
1.618	1.28760
2.618	1.27677
4.250	1.25909

Fisher Pivots for day following 29-Mar-2022
Pivot	1 day	3 day
R1	1.31054	1.31375
PP	1.31001	1.31215
S1	1.30948	1.31055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols