GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Mar-2022

Day Change Summary
	Previous	Current
	29-Mar-2022	30-Mar-2022	Change	Change %	Previous Week
Open	1.30899	1.30881	-0.00018	0.0%	1.31737
High	1.31595	1.31821	0.00226	0.2%	1.32974
Low	1.30512	1.30826	0.00314	0.2%	1.31198
Close	1.30895	1.31324	0.00429	0.3%	1.31810
Range	0.01083	0.00995	-0.00088	-8.1%	0.01776
ATR	0.01018	0.01016	-0.00002	-0.2%	0.00000
Volume	313,947	285,575	-28,372	-9.0%	1,152,496

Daily Pivots for day following 30-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.34309	1.33811	1.31871
R3	1.33314	1.32816	1.31598
R2	1.32319	1.32319	1.31506
R1	1.31821	1.31821	1.31415	1.32070
PP	1.31324	1.31324	1.31324	1.31448
S1	1.30826	1.30826	1.31233	1.31075
S2	1.30329	1.30329	1.31142
S3	1.29334	1.29831	1.31050
S4	1.28339	1.28836	1.30777

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.37322	1.36342	1.32787
R3	1.35546	1.34566	1.32298
R2	1.33770	1.33770	1.32136
R1	1.32790	1.32790	1.31973	1.33280
PP	1.31994	1.31994	1.31994	1.32239
S1	1.31014	1.31014	1.31647	1.31504
S2	1.30218	1.30218	1.31484
S3	1.28442	1.29238	1.31322
S4	1.26666	1.27462	1.30833

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32237	1.30512	0.01725	1.3%	0.00887	0.7%	47%	False	False	270,620
10	1.32974	1.30512	0.02462	1.9%	0.01011	0.8%	33%	False	False	252,270
20	1.34169	1.29979	0.04190	3.2%	0.01038	0.8%	32%	False	False	275,263
40	1.36430	1.29979	0.06451	4.9%	0.01007	0.8%	21%	False	False	265,146
60	1.37484	1.29979	0.07505	5.7%	0.00939	0.7%	18%	False	False	244,130
80	1.37484	1.29979	0.07505	5.7%	0.00913	0.7%	18%	False	False	224,487
100	1.37484	1.29979	0.07505	5.7%	0.00909	0.7%	18%	False	False	219,769
120	1.38339	1.29979	0.08360	6.4%	0.00908	0.7%	16%	False	False	210,182

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00294
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.36050
2.618	1.34426
1.618	1.33431
1.000	1.32816
0.618	1.32436
HIGH	1.31821
0.618	1.31441
0.500	1.31324
0.382	1.31206
LOW	1.30826
0.618	1.30211
1.000	1.29831
1.618	1.29216
2.618	1.28221
4.250	1.26597

Fisher Pivots for day following 30-Mar-2022
Pivot	1 day	3 day
R1	1.31324	1.31272
PP	1.31324	1.31219
S1	1.31324	1.31167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols