GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Mar-2022

Day Change Summary
	Previous	Current
	30-Mar-2022	31-Mar-2022	Change	Change %	Previous Week
Open	1.30881	1.31314	0.00433	0.3%	1.31737
High	1.31821	1.31747	-0.00074	-0.1%	1.32974
Low	1.30826	1.31061	0.00235	0.2%	1.31198
Close	1.31324	1.31377	0.00053	0.0%	1.31810
Range	0.00995	0.00686	-0.00309	-31.1%	0.01776
ATR	0.01016	0.00993	-0.00024	-2.3%	0.00000
Volume	285,575	278,454	-7,121	-2.5%	1,152,496

Daily Pivots for day following 31-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.33453	1.33101	1.31754
R3	1.32767	1.32415	1.31566
R2	1.32081	1.32081	1.31503
R1	1.31729	1.31729	1.31440	1.31905
PP	1.31395	1.31395	1.31395	1.31483
S1	1.31043	1.31043	1.31314	1.31219
S2	1.30709	1.30709	1.31251
S3	1.30023	1.30357	1.31188
S4	1.29337	1.29671	1.31000

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.37322	1.36342	1.32787
R3	1.35546	1.34566	1.32298
R2	1.33770	1.33770	1.32136
R1	1.32790	1.32790	1.31973	1.33280
PP	1.31994	1.31994	1.31994	1.32239
S1	1.31014	1.31014	1.31647	1.31504
S2	1.30218	1.30218	1.31484
S3	1.28442	1.29238	1.31322
S4	1.26666	1.27462	1.30833

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32237	1.30512	0.01725	1.3%	0.00911	0.7%	50%	False	False	277,077
10	1.32974	1.30512	0.02462	1.9%	0.00957	0.7%	35%	False	False	253,191
20	1.33537	1.29979	0.03558	2.7%	0.01023	0.8%	39%	False	False	275,674
40	1.36430	1.29979	0.06451	4.9%	0.01006	0.8%	22%	False	False	267,509
60	1.37484	1.29979	0.07505	5.7%	0.00933	0.7%	19%	False	False	246,028
80	1.37484	1.29979	0.07505	5.7%	0.00913	0.7%	19%	False	False	225,872
100	1.37484	1.29979	0.07505	5.7%	0.00908	0.7%	19%	False	False	220,661
120	1.38339	1.29979	0.08360	6.4%	0.00907	0.7%	17%	False	False	211,043

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00259
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.34663
2.618	1.33543
1.618	1.32857
1.000	1.32433
0.618	1.32171
HIGH	1.31747
0.618	1.31485
0.500	1.31404
0.382	1.31323
LOW	1.31061
0.618	1.30637
1.000	1.30375
1.618	1.29951
2.618	1.29265
4.250	1.28146

Fisher Pivots for day following 31-Mar-2022
Pivot	1 day	3 day
R1	1.31404	1.31307
PP	1.31395	1.31237
S1	1.31386	1.31167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols